The closing price for the Dow Jones Industrial Average (DJI) on June 23, 2023 was $33,727.43. It was down 0.3% for the day (down 0.6% from previous close). The latest price is $42,189.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 23 2023 20:00 | $33,727.43 | $33,727.43 | $33,727.43 | $33,727.43 | — |
June 23 2023 19:30 | $33,720.17 | $33,779.94 | $33,710.73 | $33,728.95 | 45,369,655 |
June 23 2023 19:01 | $33,665.58 | $33,665.58 | $33,665.58 | $33,665.58 | — |
June 23 2023 18:30 | $33,763.86 | $33,774.69 | $33,678.02 | $33,678.02 | 12,763,764 |
June 23 2023 17:30 | $33,812.92 | $33,830.23 | $33,760.98 | $33,763.88 | 21,667,164 |
June 23 2023 16:30 | $33,806.77 | $33,824.79 | $33,783.29 | $33,812.90 | 20,807,592 |
June 23 2023 15:30 | $33,746.30 | $33,808.99 | $33,739.53 | $33,807.29 | 23,311,646 |
June 23 2023 14:30 | $33,779.42 | $33,783.86 | $33,720.93 | $33,744.75 | 31,665,284 |
June 23 2023 13:30 | $33,835.66 | $33,835.66 | $33,646.49 | $33,779.48 | 49,370,337 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
