The closing price for the Dow Jones Industrial Average (DJI) on October 27, 2023 was $32,417.59. It was down 1.1% for the day (down 1.1% from previous close). The latest price is $45,400.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 27 2023 20:00 | $32,417.59 | $32,417.59 | $32,417.59 | $32,417.59 | — |
October 27 2023 19:30 | $32,407.38 | $32,430.21 | $32,327.20 | $32,422.23 | 51,997,591 |
October 27 2023 19:01 | $32,343.74 | $32,343.74 | $32,343.74 | $32,343.74 | — |
October 27 2023 18:30 | $32,398.22 | $32,474.71 | $32,331.08 | $32,346.73 | 20,164,183 |
October 27 2023 17:30 | $32,489.46 | $32,505.34 | $32,390.56 | $32,397.10 | 32,798,523 |
October 27 2023 16:30 | $32,596.34 | $32,632.82 | $32,457.69 | $32,489.60 | 30,062,385 |
October 27 2023 15:30 | $32,706.35 | $32,707.99 | $32,570.43 | $32,596.40 | 31,317,232 |
October 27 2023 14:30 | $32,669.97 | $32,753.44 | $32,598.87 | $32,706.16 | 47,520,814 |
October 27 2023 13:30 | $32,782.40 | $32,787.56 | $32,666.59 | $32,670.32 | 75,774,037 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
