The closing price for the Dow Jones Industrial Average (DJI) on Friday was $53,277.01. It was up 1% for the day (up 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 21 2026 20:00 | $53,277.01 | $53,277.01 | $53,277.01 | $53,277.01 | — |
August 21 2026 19:30 | $53,322.92 | $53,355.92 | $53,273.39 | $53,279.33 | 45,103,394 |
August 21 2026 18:30 | $53,239.57 | $53,333.02 | $53,223.87 | $53,331.83 | 13,810,792 |
August 21 2026 17:30 | $53,164.21 | $53,241.57 | $53,157.97 | $53,239.69 | 30,720,496 |
August 21 2026 16:30 | $53,178.27 | $53,197.77 | $53,145.48 | $53,164.89 | 30,467,551 |
August 21 2026 15:30 | $53,167.14 | $53,256.02 | $53,116.36 | $53,178.11 | 36,545,749 |
August 21 2026 14:30 | $53,131.88 | $53,210.48 | $53,052.96 | $53,167.26 | 49,651,759 |
August 21 2026 13:30 | $52,768.87 | $53,189.06 | $52,768.87 | $53,133.51 | 73,387,121 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.