The closing price for the Dow Jones Industrial Average (DJI) yesterday was $49,592.45. It was down 0.8% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 07 2026 18:30 | $49,633.08 | $49,646.64 | $49,487.97 | $49,592.45 | 19,337,403 |
May 07 2026 17:30 | $49,556.27 | $49,671.43 | $49,504.62 | $49,630.79 | 37,606,529 |
May 07 2026 16:30 | $49,765.17 | $49,767.70 | $49,533.90 | $49,556.28 | 39,370,778 |
May 07 2026 15:30 | $49,832.18 | $49,881.06 | $49,703.93 | $49,765.20 | 49,841,737 |
May 07 2026 14:30 | $49,718.38 | $49,904.03 | $49,718.38 | $49,830.33 | 61,403,555 |
May 07 2026 13:30 | $50,002.39 | $50,130.20 | $49,709.49 | $49,712.11 | 97,772,686 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.