The closing price for the Dow Jones Industrial Average (DJI) yesterday was $46,299.68. It was down 1% for the day (down 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 07 2026 18:30 | $46,473.87 | $46,477.97 | $46,276.29 | $46,299.68 | 19,385,887 |
April 07 2026 17:30 | $46,420.40 | $46,601.64 | $46,420.40 | $46,473.54 | 33,570,987 |
April 07 2026 16:30 | $46,442.85 | $46,496.06 | $46,389.09 | $46,420.33 | 37,693,267 |
April 07 2026 15:30 | $46,312.99 | $46,539.45 | $46,239.05 | $46,444.67 | 45,805,793 |
April 07 2026 14:30 | $46,454.07 | $46,529.17 | $46,214.77 | $46,312.49 | 55,243,977 |
April 07 2026 13:30 | $46,744.76 | $46,744.76 | $46,244.34 | $46,453.73 | 83,185,488 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
