The closing price for the Dow Jones Industrial Average (DJI) yesterday was $50,115.67. It was up 2.2% for the day (up 2.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 06 2026 21:00 | $50,115.67 | $50,115.67 | $50,115.67 | $50,115.67 | — |
February 06 2026 20:30 | $50,024.94 | $50,169.65 | $50,016.43 | $50,101.11 | 82,786,768 |
February 06 2026 19:30 | $50,012.19 | $50,026.56 | $49,971.92 | $50,018.80 | 30,976,667 |
February 06 2026 18:30 | $49,936.22 | $50,014.81 | $49,936.22 | $50,009.31 | 52,441,834 |
February 06 2026 17:30 | $49,877.07 | $49,980.29 | $49,845.30 | $49,936.58 | 76,194,286 |
February 06 2026 16:30 | $49,771.61 | $49,909.48 | $49,771.24 | $49,876.45 | 87,366,864 |
February 06 2026 15:30 | $49,705.73 | $49,826.97 | $49,648.72 | $49,766.58 | 99,199,998 |
February 06 2026 14:30 | $49,032.19 | $49,773.32 | $49,032.19 | $49,704.20 | 174,606,803 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
