The high price for Bitcoin (BTC) on February 12, 2022 was $42,992.55. It was down 0.4% for the day. The latest price is $94,409.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 12 2022 23:00 | $42,180.44 | $42,241.00 | $42,128.80 | $42,241.00 | — |
February 12 2022 22:00 | $41,910.82 | $42,160.72 | $41,910.82 | $42,160.72 | — |
February 12 2022 21:00 | $42,651.00 | $42,651.00 | $41,852.57 | $41,902.26 | 25,112,576 |
February 12 2022 20:00 | $42,690.59 | $42,731.40 | $42,612.70 | $42,651.95 | — |
February 12 2022 19:00 | $42,855.93 | $42,865.07 | $42,674.02 | $42,690.91 | — |
February 12 2022 18:00 | $42,766.77 | $42,992.55 | $42,766.77 | $42,862.38 | — |
February 12 2022 17:00 | $42,717.55 | $42,765.49 | $42,634.68 | $42,751.02 | — |
February 12 2022 16:00 | $42,148.71 | $42,747.52 | $42,129.27 | $42,738.23 | — |
February 12 2022 15:00 | $42,184.41 | $42,184.41 | $41,967.30 | $42,156.92 | — |
February 12 2022 14:00 | $42,162.63 | $42,215.40 | $41,951.36 | $42,138.03 | — |
February 12 2022 13:00 | $42,300.45 | $42,342.12 | $42,167.29 | $42,167.29 | — |
February 12 2022 12:00 | $42,399.90 | $42,431.12 | $42,273.70 | $42,280.72 | — |
February 12 2022 11:00 | $42,281.36 | $42,400.79 | $42,035.20 | $42,400.79 | 303,974,400 |
February 12 2022 10:00 | $42,424.69 | $42,424.69 | $42,181.07 | $42,242.57 | — |
February 12 2022 09:00 | $42,312.13 | $42,435.89 | $42,297.13 | $42,429.41 | — |
February 12 2022 08:00 | $42,148.92 | $42,361.42 | $42,138.57 | $42,325.33 | 64,518,144 |
February 12 2022 07:00 | $42,075.67 | $42,197.09 | $42,012.95 | $42,150.94 | 193,019,904 |
February 12 2022 06:00 | $42,296.21 | $42,307.59 | $41,892.20 | $42,102.11 | 381,755,392 |
February 12 2022 05:00 | $42,341.13 | $42,399.54 | $42,293.76 | $42,297.82 | — |
February 12 2022 04:00 | $42,337.74 | $42,435.23 | $42,291.84 | $42,339.39 | — |
February 12 2022 03:29 | $42,305.61 | $42,305.61 | $42,305.61 | $42,305.61 | — |
February 12 2022 03:00 | $42,448.63 | $42,460.70 | $42,326.14 | $42,326.14 | 23,871,488 |
February 12 2022 02:00 | $42,472.38 | $42,490.84 | $42,395.49 | $42,444.70 | 46,419,968 |
February 12 2022 01:00 | $42,348.14 | $42,466.79 | $42,339.90 | $42,464.90 | 69,142,528 |
February 12 2022 00:00 | $42,412.30 | $42,412.30 | $42,277.18 | $42,350.47 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
