The closing price for Butterfly Network (BFLY) last year was $3.12, on December 31. It was up 188.9% for the year. The latest price is $2.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $3.33 | $3.41 | $3.12 | $3.12 | 2,664,687 |
December 30 2024 | $3.36 | $3.37 | $3.15 | $3.23 | 3,020,855 |
December 27 2024 | $3.36 | $3.56 | $3.27 | $3.46 | 2,795,659 |
December 26 2024 | $3.08 | $3.43 | $3.04 | $3.40 | 2,528,672 |
December 24 2024 | $3.03 | $3.17 | $2.95 | $3.11 | 1,013,178 |
December 23 2024 | $3.08 | $3.12 | $2.97 | $3.02 | 1,631,525 |
December 20 2024 | $2.87 | $3.23 | $2.75 | $3.09 | 8,899,561 |
December 19 2024 | $3.22 | $3.33 | $2.93 | $2.97 | 3,331,198 |
December 18 2024 | $3.53 | $3.55 | $3.07 | $3.12 | 4,235,747 |
December 17 2024 | $3.67 | $3.77 | $3.46 | $3.52 | 3,710,927 |
December 16 2024 | $3.34 | $3.70 | $3.28 | $3.60 | 2,980,370 |
December 13 2024 | $3.55 | $3.60 | $3.30 | $3.39 | 2,335,929 |
December 12 2024 | $3.58 | $3.61 | $3.31 | $3.54 | 4,027,332 |
December 11 2024 | $3.74 | $3.75 | $3.51 | $3.61 | 3,697,529 |
December 10 2024 | $3.29 | $3.78 | $3.22 | $3.67 | 4,450,027 |
December 09 2024 | $3.28 | $3.37 | $3.18 | $3.30 | 2,403,159 |
December 06 2024 | $3.33 | $3.42 | $3.26 | $3.26 | 2,475,749 |
December 05 2024 | $3.27 | $3.49 | $3.26 | $3.31 | 2,096,429 |
December 04 2024 | $3.29 | $3.40 | $3.19 | $3.31 | 2,407,301 |
December 03 2024 | $3.37 | $3.37 | $3.13 | $3.31 | 3,378,546 |
December 02 2024 | $3.30 | $3.48 | $3.22 | $3.37 | 3,684,614 |
November 29 2024 | $3.27 | $3.37 | $3.25 | $3.29 | 1,525,667 |
November 27 2024 | $3.21 | $3.36 | $3.18 | $3.29 | 2,227,419 |
November 26 2024 | $3.25 | $3.25 | $2.84 | $3.16 | 3,427,551 |
November 25 2024 | $3.30 | $3.38 | $3.18 | $3.28 | 3,311,143 |
Daily pricing data for Butterfly Network dates back to 7/13/2020, and may be incomplete.
