The highest closing price for SQQQ all-time was $1,000,000.00, on October 20, 2010. The latest price is $19.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $23.71 | $23.89 | $19.45 | $19.57 | 1,858,974,363 |
May 2025 | $29.23 | $30.46 | $22.41 | $23.44 | 2,380,357,953 |
April 2025 | $38.30 | $57.10 | $30.40 | $30.68 | 2,991,670,366 |
March 2025 | $30.01 | $40.70 | $29.72 | $37.87 | 1,843,613,088 |
February 2025 | $29.70 | $32.77 | $25.52 | $30.57 | 1,156,501,300 |
January 2025 | $29.77 | $32.40 | $26.52 | $28.26 | 1,098,325,111 |
December 2024 | $30.67 | $30.80 | $26.10 | $30.32 | 907,925,212 |
November 2024 | $35.73 | $36.02 | $29.73 | $30.88 | 781,159,347 |
October 2024 | $35.16 | $37.39 | $32.46 | $36.02 | 692,503,253 |
September 2024 | $38.84 | $45.39 | $33.74 | $35.02 | 666,271,051 |
August 2024 | $39.77 | $53.85 | $35.92 | $38.10 | 828,469,897 |
July 2024 | $38.22 | $44.74 | $33.17 | $39.91 | 693,544,149 |
June 2024 | $44.84 | $46.90 | $36.52 | $38.47 | 477,430,324 |
May 2024 | $55.05 | $56.15 | $42.98 | $45.66 | 507,076,287 |
April 2024 | $47.47 | $59.20 | $46.62 | $54.46 | 667,579,337 |
March 2024 | $49.07 | $51.45 | $45.80 | $47.76 | 563,673,398 |
February 2024 | $56.74 | $57.15 | $48.66 | $49.34 | 513,153,874 |
January 2024 | $62.00 | $67.16 | $52.30 | $57.37 | 542,343,757 |
December 2023 | $71.10 | $73.87 | $58.85 | $60.38 | 430,138,605 |
November 2023 | $94.80 | $94.88 | $67.49 | $70.44 | 516,594,611 |
October 2023 | $89.74 | $102.62 | $79.32 | $95.41 | 639,466,498 |
September 2023 | $75.06 | $95.10 | $74.80 | $89.87 | 476,251,174 |
August 2023 | $74.03 | $92.82 | $73.29 | $76.53 | 637,872,169 |
July 2023 | $81.33 | $86.08 | $70.78 | $73.07 | 437,914,008 |
June 2023 | $98.34 | $99.28 | $79.84 | $81.72 | 520,420,593 |
Daily pricing data for SQQQ dates back to 2/11/2010, and may be incomplete.
