| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 02 2026 | $3.20 | $3.29 | $3.06 | $3.29 | 22,296 |
February 27 2026 | $3.15 | $3.27 | $3.15 | $3.25 | 11,299 |
February 26 2026 | $3.11 | $3.35 | $3.11 | $3.16 | 21,758 |
February 25 2026 | $3.19 | $3.33 | $3.10 | $3.16 | 36,449 |
February 24 2026 | $3.31 | $3.33 | $3.14 | $3.14 | 24,174 |
February 23 2026 | $3.41 | $3.41 | $3.15 | $3.19 | 30,314 |
February 20 2026 | $3.29 | $3.32 | $3.21 | $3.22 | 13,395 |
February 19 2026 | $3.21 | $3.35 | $3.14 | $3.26 | 22,913 |
February 18 2026 | $3.21 | $3.33 | $3.21 | $3.22 | 12,905 |
February 17 2026 | $3.25 | $3.38 | $3.20 | $3.25 | 32,843 |
February 13 2026 | $3.40 | $3.43 | $3.21 | $3.25 | 17,151 |
February 12 2026 | $3.42 | $3.54 | $3.25 | $3.27 | 24,546 |
February 11 2026 | $3.49 | $3.59 | $3.26 | $3.42 | 51,412 |
February 10 2026 | $3.42 | $3.62 | $3.38 | $3.46 | 59,912 |
February 09 2026 | $3.37 | $3.51 | $3.23 | $3.24 | 29,929 |
February 06 2026 | $3.03 | $3.36 | $3.03 | $3.27 | 72,452 |
February 05 2026 | $3.13 | $3.21 | $3.06 | $3.07 | 47,020 |
February 04 2026 | $3.21 | $3.21 | $3.05 | $3.12 | 35,210 |
February 03 2026 | $3.18 | $3.30 | $3.05 | $3.18 | 70,563 |
February 02 2026 | $3.33 | $3.36 | $3.16 | $3.18 | 47,572 |
January 30 2026 | $3.29 | $3.48 | $3.29 | $3.32 | 20,516 |
January 29 2026 | $3.40 | $3.49 | $3.28 | $3.31 | 25,305 |
January 28 2026 | $3.58 | $3.62 | $3.40 | $3.40 | 32,235 |
January 27 2026 | $3.68 | $3.89 | $3.60 | $3.64 | 32,372 |
January 26 2026 | $3.69 | $3.80 | $3.59 | $3.72 | 32,631 |
