The highest closing price for Agilysys (AGYS) last month was $113.94, on September 8. It was down 1.9% for the month. The latest price is $104.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $103.89 | $106.12 | $102.11 | $105.25 | 233,105 |
September 29 2025 | $105.00 | $105.66 | $103.49 | $103.82 | 152,357 |
September 26 2025 | $103.14 | $104.90 | $102.37 | $104.66 | 120,787 |
September 25 2025 | $103.53 | $103.97 | $101.86 | $103.28 | 189,569 |
September 24 2025 | $105.85 | $106.20 | $104.11 | $104.24 | 127,136 |
September 23 2025 | $107.00 | $107.95 | $105.78 | $105.91 | 140,939 |
September 22 2025 | $105.11 | $107.11 | $103.73 | $106.95 | 185,415 |
September 19 2025 | $107.39 | $107.40 | $105.55 | $105.62 | 789,091 |
September 18 2025 | $108.06 | $108.65 | $106.38 | $107.39 | 168,927 |
September 17 2025 | $107.46 | $112.15 | $107.15 | $107.29 | 240,739 |
September 16 2025 | $106.60 | $108.40 | $105.22 | $107.60 | 207,822 |
September 15 2025 | $105.98 | $107.90 | $105.22 | $106.94 | 144,037 |
September 12 2025 | $108.39 | $109.13 | $105.57 | $105.88 | 193,565 |
September 11 2025 | $108.20 | $109.80 | $107.66 | $109.05 | 207,969 |
September 10 2025 | $108.05 | $111.50 | $107.27 | $108.15 | 197,080 |
September 09 2025 | $113.90 | $113.90 | $108.10 | $108.14 | 201,447 |
September 08 2025 | $111.89 | $114.56 | $110.91 | $113.94 | 252,838 |
September 05 2025 | $109.19 | $111.20 | $108.84 | $110.56 | 170,274 |
September 04 2025 | $106.25 | $108.47 | $104.32 | $108.25 | 168,348 |
September 03 2025 | $107.18 | $107.62 | $105.81 | $106.11 | 133,474 |
September 02 2025 | $107.33 | $108.76 | $105.89 | $107.56 | 153,418 |
Daily pricing data for Agilysys dates back to 11/5/1984, and may be incomplete.
