The highest closing price for Amplitude (AMPL) last month was $13.29, on July 9. It was down 0.8% for the month. The latest price is $11.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $12.86 | $12.91 | $12.19 | $12.23 | 947,424 |
July 30 2025 | $12.84 | $12.98 | $12.55 | $12.72 | 924,498 |
July 29 2025 | $13.18 | $13.24 | $12.61 | $12.78 | 859,747 |
July 28 2025 | $12.77 | $13.17 | $12.73 | $13.04 | 704,084 |
July 25 2025 | $12.72 | $12.96 | $12.67 | $12.72 | 775,407 |
July 24 2025 | $12.72 | $12.84 | $12.45 | $12.70 | 1,088,222 |
July 23 2025 | $12.62 | $12.79 | $12.31 | $12.75 | 946,485 |
July 22 2025 | $12.58 | $12.69 | $12.39 | $12.61 | 1,056,815 |
July 21 2025 | $12.71 | $12.82 | $12.48 | $12.62 | 1,198,122 |
July 18 2025 | $12.98 | $13.09 | $12.57 | $12.59 | 1,132,756 |
July 17 2025 | $12.52 | $12.98 | $12.52 | $12.84 | 1,356,004 |
July 16 2025 | $12.83 | $12.84 | $12.41 | $12.50 | 1,272,027 |
July 15 2025 | $12.61 | $12.83 | $12.40 | $12.65 | 1,092,442 |
July 14 2025 | $11.97 | $12.49 | $11.95 | $12.45 | 1,467,453 |
July 11 2025 | $12.81 | $12.84 | $12.03 | $12.06 | 1,472,686 |
July 10 2025 | $13.21 | $13.27 | $12.65 | $12.86 | 953,596 |
July 09 2025 | $13.00 | $13.33 | $12.87 | $13.29 | 1,308,608 |
July 08 2025 | $12.76 | $12.97 | $12.62 | $12.90 | 1,157,109 |
July 07 2025 | $12.59 | $12.89 | $12.54 | $12.71 | 801,017 |
July 03 2025 | $12.45 | $12.86 | $12.41 | $12.72 | 1,272,518 |
July 02 2025 | $12.37 | $12.50 | $12.07 | $12.26 | 1,224,800 |
July 01 2025 | $12.33 | $12.57 | $11.87 | $12.44 | 1,199,300 |
Daily pricing data for Amplitude dates back to 9/28/2021, and may be incomplete.
