The highest closing price for AOA last month was $86.03, on Thursday. It was up 2.9% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $85.95 | $85.95 | $85.45 | $85.53 | 76,900 |
August 28 2025 | $85.93 | $86.12 | $85.63 | $86.03 | 81,100 |
August 27 2025 | $85.47 | $85.87 | $85.40 | $85.79 | 84,300 |
August 26 2025 | $85.48 | $85.78 | $85.32 | $85.70 | 77,300 |
August 25 2025 | $85.84 | $85.87 | $85.45 | $85.51 | 74,000 |
August 22 2025 | $84.89 | $86.10 | $84.89 | $85.97 | 82,000 |
August 21 2025 | $84.85 | $84.98 | $84.60 | $84.70 | 88,300 |
August 20 2025 | $84.96 | $85.18 | $84.67 | $84.95 | 50,700 |
August 19 2025 | $85.50 | $85.59 | $85.01 | $85.17 | 63,300 |
August 18 2025 | $85.42 | $85.48 | $85.21 | $85.36 | 66,700 |
August 15 2025 | $85.51 | $85.53 | $85.25 | $85.40 | 43,200 |
August 14 2025 | $85.32 | $85.50 | $85.10 | $85.45 | 65,100 |
August 13 2025 | $85.40 | $85.63 | $85.33 | $85.51 | 59,700 |
August 12 2025 | $84.62 | $85.21 | $84.46 | $85.21 | 49,800 |
August 11 2025 | $84.40 | $84.61 | $84.18 | $84.39 | 64,300 |
August 08 2025 | $84.34 | $84.63 | $84.27 | $84.53 | 54,300 |
August 07 2025 | $84.41 | $84.61 | $83.82 | $84.10 | 67,000 |
August 06 2025 | $83.79 | $84.13 | $83.60 | $83.98 | 52,800 |
August 05 2025 | $83.75 | $83.86 | $83.37 | $83.60 | 48,900 |
August 04 2025 | $83.35 | $83.75 | $83.32 | $83.74 | 61,200 |
August 01 2025 | $83.08 | $83.08 | $82.40 | $82.74 | 81,700 |
Daily pricing data for AOA dates back to 11/11/2008, and may be incomplete.
