The highest closing price for Appfolio (APPF) last month was $191.17, on March 6. It was down 9.6% for the month. The latest price is $154.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2026 | $158.00 | $161.87 | $155.13 | $157.82 | 287,200 |
March 30 2026 | $157.00 | $159.00 | $154.09 | $155.82 | 403,000 |
March 27 2026 | $156.66 | $157.61 | $154.16 | $155.68 | 368,400 |
March 26 2026 | $158.57 | $164.34 | $158.04 | $158.63 | 338,400 |
March 25 2026 | $163.23 | $164.82 | $155.73 | $158.57 | 281,000 |
March 24 2026 | $165.05 | $165.05 | $158.71 | $161.05 | 473,300 |
March 23 2026 | $167.80 | $168.68 | $164.58 | $166.97 | 416,000 |
March 20 2026 | $163.96 | $168.90 | $161.14 | $166.10 | 843,000 |
March 19 2026 | $166.18 | $172.67 | $165.02 | $166.80 | 237,400 |
March 18 2026 | $165.95 | $169.53 | $165.60 | $167.67 | 285,200 |
March 17 2026 | $171.45 | $177.37 | $167.56 | $168.48 | 428,600 |
March 16 2026 | $172.50 | $175.19 | $170.02 | $170.40 | 471,800 |
March 13 2026 | $177.58 | $179.97 | $171.72 | $172.50 | 282,300 |
March 12 2026 | $177.89 | $183.07 | $174.67 | $176.12 | 262,500 |
March 11 2026 | $186.24 | $188.18 | $176.99 | $178.99 | 454,300 |
March 10 2026 | $188.46 | $188.46 | $180.61 | $185.16 | 307,893 |
March 09 2026 | $189.37 | $191.62 | $186.48 | $189.71 | 437,934 |
March 06 2026 | $189.84 | $192.09 | $187.04 | $191.17 | 247,400 |
March 05 2026 | $188.05 | $193.30 | $187.56 | $189.90 | 380,100 |
March 04 2026 | $188.66 | $189.90 | $186.19 | $188.26 | 211,300 |
March 03 2026 | $177.17 | $189.51 | $175.28 | $188.40 | 506,100 |
March 02 2026 | $174.59 | $181.99 | $174.59 | $180.60 | 367,200 |
Daily pricing data for Appfolio dates back to 6/26/2015, and may be incomplete.
