The highest closing price for Appfolio (APPF) last month was $267.38, on July 31. It was up 16.4% for the month. The latest price is $277.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $263.85 | $270.76 | $260.91 | $267.38 | 543,854 |
July 30 2025 | $261.72 | $262.89 | $257.59 | $259.20 | 216,321 |
July 29 2025 | $259.19 | $262.19 | $256.66 | $260.58 | 330,155 |
July 28 2025 | $265.00 | $266.55 | $260.19 | $260.49 | 266,121 |
July 25 2025 | $263.42 | $264.81 | $258.62 | $264.54 | 219,657 |
July 24 2025 | $261.42 | $264.98 | $260.20 | $261.43 | 253,853 |
July 23 2025 | $255.76 | $262.48 | $255.20 | $261.52 | 215,537 |
July 22 2025 | $253.61 | $255.66 | $251.95 | $255.49 | 184,666 |
July 21 2025 | $251.42 | $255.96 | $250.29 | $252.23 | 219,960 |
July 18 2025 | $256.07 | $258.38 | $249.05 | $250.95 | 180,701 |
July 17 2025 | $247.67 | $256.51 | $247.67 | $253.97 | 371,948 |
July 16 2025 | $240.88 | $247.13 | $240.88 | $245.94 | 246,560 |
July 15 2025 | $243.03 | $244.95 | $239.63 | $240.60 | 233,631 |
July 14 2025 | $236.06 | $243.39 | $236.06 | $242.05 | 247,011 |
July 11 2025 | $243.90 | $244.00 | $236.21 | $237.68 | 250,794 |
July 10 2025 | $245.18 | $248.85 | $241.75 | $245.36 | 192,664 |
July 09 2025 | $244.90 | $246.63 | $240.93 | $246.39 | 175,449 |
July 08 2025 | $240.80 | $243.65 | $238.45 | $243.03 | 302,491 |
July 07 2025 | $233.42 | $241.04 | $233.42 | $240.77 | 252,957 |
July 03 2025 | $232.13 | $237.32 | $231.93 | $235.49 | 159,120 |
July 02 2025 | $229.16 | $233.35 | $227.44 | $232.65 | 230,000 |
July 01 2025 | $229.64 | $232.91 | $226.91 | $229.81 | 329,400 |
Daily pricing data for Appfolio dates back to 6/26/2015, and may be incomplete.
