The highest closing price for CORP last month was $98.17, last Monday. It was up 0.1% for the month. The latest price is $97.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $98.03 | $98.08 | $97.84 | $97.85 | 48,505 |
December 30 2025 | $98.05 | $98.17 | $97.96 | $98.12 | 27,935 |
December 29 2025 | $98.11 | $98.22 | $97.97 | $98.17 | 75,017 |
December 26 2025 | $98.13 | $98.13 | $97.97 | $98.10 | 18,950 |
December 24 2025 | $97.89 | $98.18 | $97.85 | $98.09 | 17,339 |
December 23 2025 | $97.54 | $97.79 | $97.52 | $97.76 | 35,939 |
December 22 2025 | $97.74 | $97.74 | $97.66 | $97.69 | 31,604 |
December 19 2025 | $97.81 | $97.86 | $97.68 | $97.72 | 45,618 |
December 18 2025 | $97.87 | $97.91 | $97.70 | $97.83 | 104,062 |
December 17 2025 | $97.58 | $97.69 | $97.56 | $97.64 | 101,774 |
December 16 2025 | $97.42 | $97.69 | $97.42 | $97.68 | 44,856 |
December 15 2025 | $97.64 | $97.71 | $97.45 | $97.49 | 40,885 |
December 12 2025 | $97.47 | $97.53 | $97.36 | $97.45 | 46,822 |
December 11 2025 | $98.03 | $98.05 | $97.77 | $97.81 | 25,643 |
December 10 2025 | $97.48 | $97.89 | $97.48 | $97.85 | 56,947 |
December 09 2025 | $97.75 | $97.75 | $97.39 | $97.49 | 94,643 |
December 08 2025 | $97.77 | $97.77 | $97.43 | $97.64 | 107,742 |
December 05 2025 | $97.91 | $98.10 | $97.69 | $97.80 | 94,846 |
December 04 2025 | $97.91 | $98.12 | $97.82 | $97.95 | 108,078 |
December 03 2025 | $97.93 | $98.10 | $97.90 | $98.02 | 43,740 |
December 02 2025 | $97.79 | $97.92 | $97.72 | $97.84 | 58,885 |
December 01 2025 | $97.76 | $97.88 | $97.70 | $97.82 | 33,857 |
Daily pricing data for CORP dates back to 9/21/2010, and may be incomplete.
