The highest closing price for Aris Mining (ARMN) last month was $7.52, on July 23. It was up 1.5% for the month. The latest price is $6.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $6.89 | $7.03 | $6.87 | $6.95 | 809,400 |
July 30 2025 | $7.11 | $7.15 | $6.83 | $6.86 | 775,400 |
July 29 2025 | $7.28 | $7.31 | $7.18 | $7.19 | 732,181 |
July 28 2025 | $7.27 | $7.30 | $7.06 | $7.22 | 796,620 |
July 25 2025 | $7.26 | $7.37 | $7.19 | $7.37 | 628,700 |
July 24 2025 | $7.43 | $7.72 | $7.23 | $7.36 | 774,700 |
July 23 2025 | $7.36 | $7.58 | $7.34 | $7.52 | 1,054,100 |
July 22 2025 | $7.29 | $7.41 | $7.07 | $7.38 | 1,228,000 |
July 21 2025 | $7.00 | $7.28 | $6.97 | $7.17 | 1,096,000 |
July 18 2025 | $7.12 | $7.12 | $6.88 | $6.91 | 771,300 |
July 17 2025 | $6.96 | $7.02 | $6.79 | $7.01 | 968,200 |
July 16 2025 | $7.15 | $7.16 | $6.83 | $7.02 | 1,981,100 |
July 15 2025 | $7.30 | $7.30 | $6.98 | $7.12 | 1,427,200 |
July 14 2025 | $7.10 | $7.27 | $7.05 | $7.21 | 1,554,700 |
July 11 2025 | $7.11 | $7.20 | $7.01 | $7.05 | 1,165,800 |
July 10 2025 | $7.02 | $7.15 | $6.94 | $7.01 | 656,900 |
July 09 2025 | $6.91 | $7.06 | $6.83 | $6.97 | 888,900 |
July 08 2025 | $7.20 | $7.23 | $6.83 | $6.91 | 1,103,800 |
July 07 2025 | $6.95 | $7.20 | $6.80 | $7.16 | 1,600,000 |
July 03 2025 | $6.79 | $6.98 | $6.78 | $6.98 | 627,400 |
July 02 2025 | $6.85 | $6.96 | $6.80 | $6.88 | 960,400 |
July 01 2025 | $6.85 | $6.97 | $6.77 | $6.80 | 611,400 |
Daily pricing data for Aris Mining dates back to 1/14/2005, and may be incomplete.
