The highest closing price for Aris Mining (ARMN) last month was $6.53, on May 30. It was up 22.3% for the month. The latest price is $6.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 | $6.39 | $6.57 | $6.39 | $6.53 | 676,700 |
May 29 2025 | $6.57 | $6.59 | $6.43 | $6.45 | 962,200 |
May 28 2025 | $6.45 | $6.50 | $6.38 | $6.48 | 831,300 |
May 27 2025 | $6.39 | $6.52 | $6.32 | $6.41 | 1,280,300 |
May 23 2025 | $6.28 | $6.40 | $6.22 | $6.39 | 1,311,600 |
May 22 2025 | $6.29 | $6.30 | $6.12 | $6.14 | 998,100 |
May 21 2025 | $6.30 | $6.40 | $6.24 | $6.28 | 1,645,800 |
May 20 2025 | $6.01 | $6.28 | $5.90 | $6.19 | 3,436,100 |
May 19 2025 | $5.99 | $6.05 | $5.69 | $5.97 | 1,057,700 |
May 16 2025 | $5.60 | $5.67 | $5.54 | $5.65 | 1,121,600 |
May 15 2025 | $5.69 | $5.74 | $5.60 | $5.73 | 1,003,900 |
May 14 2025 | $5.70 | $5.71 | $5.57 | $5.59 | 730,700 |
May 13 2025 | $5.60 | $5.84 | $5.60 | $5.82 | 975,400 |
May 12 2025 | $5.87 | $5.96 | $5.58 | $5.58 | 1,186,400 |
May 09 2025 | $5.90 | $6.07 | $5.72 | $6.04 | 917,800 |
May 08 2025 | $5.74 | $6.03 | $5.67 | $5.85 | 931,200 |
May 07 2025 | $5.95 | $5.98 | $5.80 | $5.81 | 1,513,700 |
May 06 2025 | $5.60 | $5.95 | $5.56 | $5.93 | 1,237,900 |
May 05 2025 | $5.49 | $5.51 | $5.37 | $5.51 | 1,033,500 |
May 02 2025 | $5.42 | $5.42 | $5.27 | $5.34 | 661,000 |
May 01 2025 | $5.34 | $5.43 | $5.30 | $5.32 | 868,300 |
Daily pricing data for Aris Mining dates back to 1/14/2005, and may be incomplete.
