The highest closing price for Arko (ARKOW) last month was $0.02, on August 4. It was down 32.9% for the month. The latest price is $0.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $0.013 | $0.019 | $0.011 | $0.011 | 17,466 |
August 28 2025 | $0.010 | $0.013 | $0.010 | $0.013 | 70,648 |
August 27 2025 | $0.010 | $0.012 | $0.010 | $0.012 | 27,348 |
August 26 2025 | $0.010 | $0.013 | $0.010 | $0.013 | 10,238 |
August 25 2025 | $0.010 | $0.019 | $0.010 | $0.010 | 89,962 |
August 22 2025 | $0.011 | $0.011 | $0.009 | $0.010 | 4,106 |
August 21 2025 | $0.011 | $0.011 | $0.009 | $0.011 | 31,780 |
August 20 2025 | $0.012 | $0.012 | $0.010 | $0.011 | 30,883 |
August 19 2025 | $0.013 | $0.014 | $0.009 | $0.010 | 113,058 |
August 18 2025 | $0.011 | $0.014 | $0.011 | $0.011 | 102,269 |
August 15 2025 | $0.012 | $0.013 | $0.009 | $0.012 | 25,479 |
August 14 2025 | $0.012 | $0.012 | $0.009 | $0.009 | 44,800 |
August 13 2025 | $0.009 | $0.012 | $0.009 | $0.012 | 104,247 |
August 12 2025 | $0.011 | $0.011 | $0.009 | $0.009 | 24,056 |
August 11 2025 | $0.012 | $0.012 | $0.010 | $0.011 | 14,538 |
August 08 2025 | $0.010 | $0.012 | $0.007 | $0.012 | 259,275 |
August 07 2025 | $0.010 | $0.017 | $0.010 | $0.010 | 714,459 |
August 06 2025 | $0.020 | $0.020 | $0.017 | $0.017 | 3,432 |
August 05 2025 | $0.017 | $0.017 | $0.014 | $0.017 | 6,429 |
August 04 2025 | $0.016 | $0.018 | $0.011 | $0.017 | 20,614 |
August 01 2025 | $0.016 | $0.016 | $0.016 | $0.016 | 1,908 |
Daily pricing data for Arko dates back to 7/23/2019, and may be incomplete.
