The highest closing price for Aviat Networks (AVNW) last month was $20.73, on September 11. It was up 1.6% for the month. The latest price is $20.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $19.70 | $20.41 | $19.70 | $20.05 | 173,195 |
September 29 2026 | $19.88 | $20.05 | $19.59 | $19.61 | 124,265 |
September 28 2026 | $20.02 | $20.02 | $19.60 | $19.81 | 91,604 |
September 25 2026 | $19.98 | $20.33 | $19.90 | $20.09 | 94,000 |
September 24 2026 | $19.77 | $20.05 | $19.60 | $19.95 | 139,000 |
September 23 2026 | $20.02 | $20.19 | $19.64 | $19.86 | 92,600 |
September 22 2026 | $20.30 | $20.54 | $20.00 | $20.04 | 106,800 |
September 21 2026 | $20.50 | $20.59 | $20.15 | $20.30 | 113,600 |
September 18 2026 | $20.58 | $20.58 | $19.95 | $20.46 | 174,100 |
September 17 2026 | $20.53 | $20.65 | $20.04 | $20.58 | 134,800 |
September 16 2026 | $19.85 | $20.32 | $19.70 | $20.18 | 141,800 |
September 15 2026 | $19.76 | $20.02 | $19.60 | $19.85 | 142,700 |
September 14 2026 | $20.37 | $20.50 | $19.64 | $19.78 | 136,000 |
September 11 2026 | $19.88 | $20.85 | $19.88 | $20.73 | 241,400 |
September 10 2026 | $19.60 | $20.47 | $19.55 | $19.82 | 338,600 |
September 09 2026 | $19.67 | $20.00 | $19.00 | $19.05 | 131,400 |
September 08 2026 | $19.69 | $20.34 | $19.40 | $19.70 | 187,600 |
September 04 2026 | $19.33 | $19.90 | $19.31 | $19.78 | 134,800 |
September 03 2026 | $19.32 | $19.48 | $18.96 | $19.32 | 196,300 |
September 02 2026 | $18.56 | $19.50 | $18.56 | $19.25 | 250,200 |
September 01 2026 | $19.73 | $20.33 | $18.60 | $18.66 | 201,900 |
Daily pricing data for Aviat Networks dates back to 5/19/1987, and may be incomplete.