The highest closing price for Aviat Networks (AVNW) last month was $19.12, on April 2. It was down 8.2% for the month. The latest price is $18.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $17.70 | $17.95 | $17.32 | $17.56 | 73,992 |
April 29 2025 | $17.57 | $18.17 | $17.42 | $18.13 | 78,677 |
April 28 2025 | $17.67 | $17.77 | $17.54 | $17.67 | 34,005 |
April 25 2025 | $17.28 | $17.64 | $17.28 | $17.64 | 61,913 |
April 24 2025 | $17.10 | $17.72 | $17.04 | $17.41 | 77,613 |
April 23 2025 | $17.95 | $18.26 | $16.95 | $17.02 | 59,681 |
April 22 2025 | $17.13 | $17.71 | $17.13 | $17.52 | 80,933 |
April 21 2025 | $16.92 | $16.96 | $16.65 | $16.87 | 73,987 |
April 17 2025 | $17.00 | $17.47 | $16.90 | $17.22 | 67,117 |
April 16 2025 | $17.02 | $17.28 | $16.86 | $16.96 | 55,553 |
April 15 2025 | $17.04 | $17.37 | $17.00 | $17.15 | 63,987 |
April 14 2025 | $17.40 | $17.48 | $16.90 | $17.10 | 59,234 |
April 11 2025 | $16.73 | $17.24 | $16.40 | $17.13 | 108,645 |
April 10 2025 | $17.25 | $17.25 | $16.20 | $16.63 | 149,371 |
April 09 2025 | $16.30 | $18.09 | $16.16 | $17.88 | 215,334 |
April 08 2025 | $17.40 | $17.47 | $15.89 | $16.30 | 143,720 |
April 07 2025 | $16.15 | $17.50 | $15.80 | $16.78 | 139,711 |
April 04 2025 | $16.90 | $17.68 | $16.09 | $16.87 | 188,407 |
April 03 2025 | $18.33 | $18.72 | $17.61 | $17.65 | 155,660 |
April 02 2025 | $18.84 | $19.37 | $18.75 | $19.12 | 73,215 |
April 01 2025 | $19.13 | $19.22 | $18.44 | $19.05 | 70,685 |
Daily pricing data for Aviat Networks dates back to 5/19/1987, and may be incomplete.
