The highest closing price for AVUS last month was $93.55, on April 2. It was down 1.5% for the month. The latest price is $91.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $89.66 | $90.90 | $88.56 | $90.63 | 451,500 |
April 29 2025 | $90.01 | $91.01 | $89.89 | $90.84 | 780,500 |
April 28 2025 | $90.38 | $90.69 | $89.43 | $90.37 | 384,600 |
April 25 2025 | $89.80 | $90.24 | $89.25 | $90.17 | 338,000 |
April 24 2025 | $88.24 | $89.99 | $88.02 | $89.88 | 259,600 |
April 23 2025 | $88.96 | $89.96 | $87.75 | $88.02 | 350,100 |
April 22 2025 | $85.42 | $87.11 | $85.42 | $86.75 | 532,100 |
April 21 2025 | $85.73 | $85.73 | $83.67 | $84.57 | 310,100 |
April 17 2025 | $86.38 | $87.22 | $86.05 | $86.49 | 341,000 |
April 16 2025 | $86.89 | $87.47 | $85.20 | $86.00 | 458,900 |
April 15 2025 | $87.84 | $88.67 | $87.52 | $87.64 | 343,900 |
April 14 2025 | $88.59 | $88.67 | $87.00 | $87.89 | 655,400 |
April 11 2025 | $85.46 | $87.38 | $84.71 | $87.03 | 1,028,500 |
April 10 2025 | $87.07 | $87.21 | $83.39 | $85.73 | 761,000 |
April 09 2025 | $80.75 | $89.49 | $80.66 | $89.08 | 798,200 |
April 08 2025 | $85.74 | $86.04 | $80.17 | $81.38 | 1,077,600 |
April 07 2025 | $80.21 | $85.97 | $79.20 | $82.78 | 1,702,900 |
April 04 2025 | $85.58 | $85.84 | $82.94 | $83.16 | 2,070,200 |
April 03 2025 | $89.90 | $90.20 | $88.11 | $88.22 | 1,220,000 |
April 02 2025 | $91.78 | $93.89 | $91.73 | $93.55 | 387,600 |
April 01 2025 | $92.00 | $93.00 | $91.52 | $92.70 | 708,700 |
Daily pricing data for AVUS dates back to 9/26/2019, and may be incomplete.
