The highest closing price for AYRO (AYRO) last month was $0.53, on April 3. It was down 8.5% for the month. The latest price is $0.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $0.48 | $0.51 | $0.47 | $0.48 | 13,993 |
April 29 2025 | $0.52 | $0.52 | $0.48 | $0.50 | 17,460 |
April 28 2025 | $0.50 | $0.51 | $0.50 | $0.51 | 7,463 |
April 25 2025 | $0.50 | $0.53 | $0.49 | $0.51 | 52,641 |
April 24 2025 | $0.51 | $0.52 | $0.50 | $0.52 | 11,282 |
April 23 2025 | $0.52 | $0.53 | $0.50 | $0.52 | 11,645 |
April 22 2025 | $0.51 | $0.53 | $0.49 | $0.50 | 12,584 |
April 21 2025 | $0.50 | $0.57 | $0.49 | $0.51 | 269,277 |
April 17 2025 | $0.50 | $0.51 | $0.48 | $0.51 | 4,502 |
April 16 2025 | $0.49 | $0.52 | $0.49 | $0.51 | 13,596 |
April 15 2025 | $0.48 | $0.51 | $0.48 | $0.50 | 27,374 |
April 14 2025 | $0.50 | $0.50 | $0.47 | $0.48 | 20,306 |
April 11 2025 | $0.45 | $0.52 | $0.43 | $0.47 | 273,152 |
April 10 2025 | $0.47 | $0.55 | $0.43 | $0.46 | 259,182 |
April 09 2025 | $0.42 | $0.57 | $0.38 | $0.46 | 655,508 |
April 08 2025 | $0.45 | $0.45 | $0.40 | $0.43 | 71,981 |
April 07 2025 | $0.46 | $0.49 | $0.44 | $0.45 | 57,509 |
April 04 2025 | $0.51 | $0.53 | $0.46 | $0.49 | 124,151 |
April 03 2025 | $0.53 | $0.54 | $0.52 | $0.53 | 49,853 |
April 02 2025 | $0.52 | $0.54 | $0.52 | $0.52 | 29,153 |
April 01 2025 | $0.52 | $0.54 | $0.51 | $0.52 | 36,938 |
Daily pricing data for AYRO dates back to 3/8/2000, and may be incomplete.
