The highest closing price for AYRO (AYRO) last month was $0.51, on May 8. It was down 20.6% for the month. The latest price is $0.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 | $0.40 | $0.43 | $0.38 | $0.39 | 674,720 |
May 29 2025 | $0.41 | $0.41 | $0.39 | $0.40 | 44,075 |
May 28 2025 | $0.40 | $0.41 | $0.40 | $0.41 | 7,569 |
May 27 2025 | $0.40 | $0.41 | $0.39 | $0.41 | 41,501 |
May 23 2025 | $0.40 | $0.41 | $0.37 | $0.40 | 52,161 |
May 22 2025 | $0.42 | $0.46 | $0.38 | $0.40 | 541,481 |
May 21 2025 | $0.40 | $0.42 | $0.40 | $0.42 | 53,420 |
May 20 2025 | $0.41 | $0.44 | $0.40 | $0.42 | 40,272 |
May 19 2025 | $0.40 | $0.43 | $0.39 | $0.42 | 117,678 |
May 16 2025 | $0.42 | $0.55 | $0.35 | $0.40 | 1,235,398 |
May 15 2025 | $0.44 | $0.48 | $0.39 | $0.43 | 649,093 |
May 14 2025 | $0.44 | $0.54 | $0.40 | $0.44 | 489,128 |
May 13 2025 | $0.50 | $0.64 | $0.34 | $0.44 | 1,478,098 |
May 12 2025 | $0.53 | $0.65 | $0.48 | $0.50 | 364,563 |
May 09 2025 | $0.48 | $0.53 | $0.48 | $0.49 | 54,459 |
May 08 2025 | $0.49 | $0.67 | $0.49 | $0.51 | 665,958 |
May 07 2025 | $0.49 | $0.49 | $0.48 | $0.49 | 12,872 |
May 06 2025 | $0.46 | $0.50 | $0.44 | $0.49 | 9,887 |
May 05 2025 | $0.49 | $0.55 | $0.45 | $0.49 | 201,254 |
May 02 2025 | $0.49 | $0.49 | $0.48 | $0.49 | 14,351 |
May 01 2025 | $0.49 | $0.51 | $0.48 | $0.51 | 4,759 |
Daily pricing data for AYRO dates back to 3/8/2000, and may be incomplete.
