The highest closing price for AYRO (AYRO) last month was $8.02, on July 28. It was up 4.9% for the month. The latest price is $6.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $7.48 | $7.85 | $7.47 | $7.73 | 13,113 |
July 30 2025 | $7.02 | $7.50 | $6.90 | $7.49 | 184,031 |
July 29 2025 | $8.33 | $8.50 | $7.15 | $7.51 | 51,551 |
July 28 2025 | $7.08 | $8.36 | $7.08 | $8.02 | 65,714 |
July 25 2025 | $7.11 | $7.20 | $7.02 | $7.04 | 7,074 |
July 24 2025 | $7.06 | $7.19 | $7.01 | $7.10 | 23,536 |
July 23 2025 | $7.19 | $7.20 | $7.02 | $7.15 | 10,611 |
July 22 2025 | $6.88 | $7.20 | $6.82 | $7.05 | 17,386 |
July 21 2025 | $6.58 | $7.00 | $6.58 | $6.96 | 19,267 |
July 18 2025 | $6.53 | $6.86 | $6.53 | $6.68 | 18,069 |
July 17 2025 | $6.10 | $6.70 | $6.10 | $6.60 | 14,004 |
July 16 2025 | $6.18 | $6.35 | $5.87 | $6.10 | 51,683 |
July 15 2025 | $6.30 | $6.59 | $6.15 | $6.16 | 78,895 |
July 14 2025 | $6.51 | $6.51 | $6.05 | $6.27 | 9,688 |
July 11 2025 | $6.90 | $7.00 | $6.36 | $6.52 | 113,221 |
July 10 2025 | $6.93 | $7.00 | $6.85 | $6.85 | 3,675 |
July 09 2025 | $6.97 | $7.19 | $6.80 | $6.80 | 13,520 |
July 08 2025 | $7.02 | $7.18 | $6.87 | $6.93 | 14,491 |
July 07 2025 | $7.23 | $7.42 | $6.81 | $6.81 | 32,825 |
July 03 2025 | $7.47 | $8.90 | $6.62 | $7.15 | 198,134 |
July 02 2025 | $7.91 | $8.49 | $7.44 | $7.50 | 15,986 |
July 01 2025 | $7.37 | $8.24 | $7.37 | $7.94 | 26,960 |
Daily pricing data for AYRO dates back to 3/8/2000, and may be incomplete.
