The highest closing price for BATT last month was $8.40, on April 1. It was down 1.9% for the month. The latest price is $8.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $8.08 | $8.20 | $8.03 | $8.16 | 10,200 |
April 29 2025 | $8.24 | $8.29 | $8.22 | $8.29 | 9,700 |
April 28 2025 | $8.24 | $8.29 | $8.17 | $8.23 | 32,100 |
April 25 2025 | $8.21 | $8.29 | $8.21 | $8.29 | 12,200 |
April 24 2025 | $8.11 | $8.29 | $8.09 | $8.25 | 18,700 |
April 23 2025 | $8.08 | $8.24 | $8.03 | $8.07 | 34,800 |
April 22 2025 | $7.82 | $7.94 | $7.81 | $7.86 | 17,800 |
April 21 2025 | $7.76 | $7.83 | $7.60 | $7.67 | 14,400 |
April 17 2025 | $7.76 | $7.80 | $7.74 | $7.75 | 10,100 |
April 16 2025 | $7.73 | $7.84 | $7.62 | $7.66 | 13,900 |
April 15 2025 | $7.90 | $7.91 | $7.77 | $7.84 | 39,900 |
April 14 2025 | $7.78 | $7.94 | $7.78 | $7.86 | 11,900 |
April 11 2025 | $7.47 | $7.70 | $7.47 | $7.69 | 7,500 |
April 10 2025 | $7.41 | $7.53 | $7.22 | $7.37 | 24,000 |
April 09 2025 | $6.94 | $7.66 | $6.88 | $7.51 | 22,500 |
April 08 2025 | $7.35 | $7.35 | $6.78 | $6.89 | 20,800 |
April 07 2025 | $6.95 | $7.36 | $6.90 | $7.09 | 53,300 |
April 04 2025 | $7.62 | $7.66 | $7.20 | $7.35 | 26,100 |
April 03 2025 | $8.07 | $8.11 | $7.97 | $7.97 | 29,100 |
April 02 2025 | $8.28 | $8.39 | $8.28 | $8.36 | 19,500 |
April 01 2025 | $8.32 | $8.42 | $8.32 | $8.40 | 5,500 |
Daily pricing data for BATT dates back to 6/6/2018, and may be incomplete.
