The highest closing price for BCE (BCE) last month was $26.12, on March 4. It was down 2.5% for the month. The latest price is $24.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2026 | $25.47 | $25.47 | $25.03 | $25.24 | 4,476,600 |
March 30 2026 | $25.25 | $25.55 | $25.15 | $25.23 | 3,341,300 |
March 27 2026 | $25.50 | $25.50 | $25.16 | $25.25 | 2,959,500 |
March 26 2026 | $25.47 | $25.68 | $25.38 | $25.47 | 2,499,000 |
March 25 2026 | $25.89 | $25.94 | $25.49 | $25.49 | 2,256,300 |
March 24 2026 | $25.67 | $26.03 | $25.55 | $25.83 | 2,629,800 |
March 23 2026 | $25.79 | $25.89 | $25.53 | $25.76 | 3,142,300 |
March 20 2026 | $25.82 | $25.87 | $25.62 | $25.79 | 5,339,600 |
March 19 2026 | $25.78 | $25.95 | $25.51 | $25.73 | 4,205,800 |
March 18 2026 | $25.89 | $26.02 | $25.68 | $25.75 | 3,410,800 |
March 17 2026 | $26.00 | $26.46 | $25.99 | $26.01 | 3,407,400 |
March 16 2026 | $25.41 | $25.97 | $25.30 | $25.90 | 4,924,700 |
March 13 2026 | $25.40 | $25.55 | $25.16 | $25.25 | 3,221,400 |
March 12 2026 | $25.46 | $25.62 | $25.34 | $25.36 | 3,698,500 |
March 11 2026 | $26.00 | $26.08 | $25.44 | $25.57 | 4,541,800 |
March 10 2026 | $25.58 | $26.15 | $25.55 | $26.06 | 5,129,400 |
March 09 2026 | $25.58 | $25.78 | $25.37 | $25.56 | 3,713,900 |
March 06 2026 | $25.60 | $25.84 | $25.35 | $25.73 | 3,718,200 |
March 05 2026 | $25.96 | $26.07 | $25.54 | $25.65 | 4,348,700 |
March 04 2026 | $26.04 | $26.17 | $25.81 | $26.12 | 3,594,200 |
March 03 2026 | $25.82 | $26.19 | $25.61 | $26.07 | 3,090,800 |
March 02 2026 | $25.89 | $26.10 | $25.56 | $25.90 | 2,464,000 |
Daily pricing data for BCE dates back to 11/15/1982, and may be incomplete.
