The highest closing price for BIL last month was $91.45, on August 29. It was up 0.3% for the month. The latest price is $91.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $91.45 | $91.46 | $91.45 | $91.45 | 11,546,500 |
August 28 2025 | $91.41 | $91.42 | $91.41 | $91.41 | 5,490,300 |
August 27 2025 | $91.40 | $91.41 | $91.40 | $91.40 | 4,919,400 |
August 26 2025 | $91.40 | $91.40 | $91.39 | $91.39 | 8,729,600 |
August 25 2025 | $91.38 | $91.39 | $91.38 | $91.38 | 7,319,800 |
August 22 2025 | $91.38 | $91.38 | $91.37 | $91.37 | 7,468,100 |
August 21 2025 | $91.34 | $91.35 | $91.34 | $91.34 | 4,656,000 |
August 20 2025 | $91.33 | $91.34 | $91.33 | $91.34 | 6,916,000 |
August 19 2025 | $91.32 | $91.32 | $91.31 | $91.32 | 11,862,700 |
August 18 2025 | $91.30 | $91.31 | $91.30 | $91.30 | 15,606,200 |
August 15 2025 | $91.30 | $91.30 | $91.29 | $91.30 | 5,354,600 |
August 14 2025 | $91.27 | $91.27 | $91.26 | $91.26 | 6,475,800 |
August 13 2025 | $91.25 | $91.26 | $91.25 | $91.25 | 6,791,500 |
August 12 2025 | $91.24 | $91.25 | $91.24 | $91.24 | 6,571,900 |
August 11 2025 | $91.23 | $91.24 | $91.23 | $91.23 | 8,361,400 |
August 08 2025 | $91.23 | $91.23 | $91.22 | $91.22 | 6,243,500 |
August 07 2025 | $91.19 | $91.20 | $91.19 | $91.19 | 7,157,900 |
August 06 2025 | $91.18 | $91.19 | $91.17 | $91.19 | 7,208,800 |
August 05 2025 | $91.17 | $91.17 | $91.16 | $91.16 | 8,588,400 |
August 04 2025 | $91.16 | $91.16 | $91.15 | $91.16 | 20,328,000 |
August 01 2025 | $91.15 | $91.15 | $91.14 | $91.15 | 20,144,800 |
Daily pricing data for BIL dates back to 5/30/2007, and may be incomplete.
