The highest closing price for BIL last month was $91.41, on Wednesday. It was up 0.3% for the month. The latest price is $91.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $91.41 | $91.42 | $91.41 | $91.41 | 17,498,400 |
April 29 2025 | $91.40 | $91.41 | $91.40 | $91.40 | 19,478,900 |
April 28 2025 | $91.39 | $91.40 | $91.39 | $91.40 | 9,934,400 |
April 25 2025 | $91.38 | $91.39 | $91.38 | $91.39 | 11,894,100 |
April 24 2025 | $91.35 | $91.36 | $91.35 | $91.35 | 20,381,700 |
April 23 2025 | $91.35 | $91.35 | $91.34 | $91.35 | 8,478,500 |
April 22 2025 | $91.33 | $91.34 | $91.33 | $91.33 | 9,201,200 |
April 21 2025 | $91.32 | $91.33 | $91.32 | $91.33 | 10,032,200 |
April 17 2025 | $91.32 | $91.33 | $91.31 | $91.32 | 8,208,600 |
April 16 2025 | $91.27 | $91.28 | $91.27 | $91.28 | 12,016,200 |
April 15 2025 | $91.26 | $91.27 | $91.25 | $91.27 | 10,082,100 |
April 14 2025 | $91.25 | $91.25 | $91.24 | $91.25 | 18,027,100 |
April 11 2025 | $91.24 | $91.25 | $91.23 | $91.25 | 34,807,600 |
April 10 2025 | $91.20 | $91.21 | $91.20 | $91.21 | 23,678,100 |
April 09 2025 | $91.19 | $91.20 | $91.19 | $91.20 | 22,907,000 |
April 08 2025 | $91.18 | $91.21 | $91.18 | $91.20 | 21,800,900 |
April 07 2025 | $91.19 | $91.19 | $91.17 | $91.18 | 37,206,000 |
April 04 2025 | $91.17 | $91.18 | $91.16 | $91.17 | 33,920,200 |
April 03 2025 | $91.14 | $91.14 | $91.13 | $91.14 | 24,029,500 |
April 02 2025 | $91.12 | $91.13 | $91.12 | $91.13 | 9,035,500 |
April 01 2025 | $91.12 | $91.12 | $91.11 | $91.12 | 19,110,200 |
Daily pricing data for BIL dates back to 5/30/2007, and may be incomplete.
