The highest closing price for BIL last month was $91.44, on November 28. It was up 0.3% for the month. The latest price is $91.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $91.44 | $91.45 | $91.44 | $91.44 | 10,775,200 |
November 26 2025 | $91.42 | $91.42 | $91.41 | $91.41 | 6,749,500 |
November 25 2025 | $91.40 | $91.40 | $91.39 | $91.40 | 8,992,400 |
November 24 2025 | $91.38 | $91.39 | $91.38 | $91.38 | 7,347,100 |
November 21 2025 | $91.38 | $91.38 | $91.38 | $91.38 | 9,431,800 |
November 20 2025 | $91.35 | $91.36 | $91.34 | $91.36 | 10,933,900 |
November 19 2025 | $91.35 | $91.35 | $91.34 | $91.34 | 6,206,200 |
November 18 2025 | $91.34 | $91.34 | $91.33 | $91.34 | 9,642,600 |
November 17 2025 | $91.32 | $91.33 | $91.32 | $91.32 | 9,767,000 |
November 14 2025 | $91.32 | $91.32 | $91.31 | $91.32 | 10,192,200 |
November 13 2025 | $91.28 | $91.29 | $91.28 | $91.28 | 6,625,900 |
November 12 2025 | $91.27 | $91.28 | $91.27 | $91.27 | 6,371,200 |
November 11 2025 | $91.27 | $91.27 | $91.26 | $91.26 | 6,181,200 |
November 10 2025 | $91.27 | $91.27 | $91.26 | $91.27 | 13,043,700 |
November 07 2025 | $91.25 | $91.26 | $91.25 | $91.25 | 11,525,000 |
November 06 2025 | $91.22 | $91.23 | $91.22 | $91.22 | 15,915,800 |
November 05 2025 | $91.22 | $91.22 | $91.21 | $91.21 | 7,973,200 |
November 04 2025 | $91.20 | $91.20 | $91.19 | $91.20 | 12,162,100 |
November 03 2025 | $91.19 | $91.19 | $91.19 | $91.19 | 17,922,800 |
Daily pricing data for BIL dates back to 5/30/2007, and may be incomplete.
