The highest closing price for Biofrontera (BFRI) last month was $1.11, on July 24. It was up 63.6% for the month. The latest price is $0.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $1.04 | $1.14 | $1.04 | $1.08 | 125,845 |
July 30 2025 | $1.08 | $1.08 | $1.05 | $1.05 | 51,608 |
July 29 2025 | $1.07 | $1.08 | $1.02 | $1.05 | 106,622 |
July 28 2025 | $1.05 | $1.12 | $0.99 | $1.07 | 143,906 |
July 25 2025 | $1.11 | $1.14 | $1.01 | $1.06 | 55,459 |
July 24 2025 | $1.08 | $1.17 | $1.05 | $1.11 | 189,087 |
July 23 2025 | $0.93 | $1.11 | $0.90 | $1.08 | 260,222 |
July 22 2025 | $0.90 | $0.92 | $0.84 | $0.90 | 73,614 |
July 21 2025 | $0.90 | $0.90 | $0.84 | $0.87 | 96,156 |
July 18 2025 | $0.87 | $0.90 | $0.83 | $0.88 | 38,150 |
July 17 2025 | $0.84 | $0.87 | $0.79 | $0.85 | 63,557 |
July 16 2025 | $0.83 | $0.84 | $0.80 | $0.84 | 44,915 |
July 15 2025 | $0.84 | $0.86 | $0.81 | $0.82 | 142,315 |
July 14 2025 | $0.89 | $0.90 | $0.82 | $0.86 | 84,572 |
July 11 2025 | $0.82 | $0.89 | $0.80 | $0.86 | 424,490 |
July 10 2025 | $0.84 | $0.88 | $0.83 | $0.85 | 106,877 |
July 09 2025 | $0.76 | $0.91 | $0.75 | $0.84 | 1,079,508 |
July 08 2025 | $0.69 | $0.79 | $0.67 | $0.73 | 368,126 |
July 07 2025 | $0.68 | $0.70 | $0.66 | $0.69 | 77,517 |
July 03 2025 | $0.71 | $0.73 | $0.70 | $0.70 | 106,861 |
July 02 2025 | $0.68 | $0.73 | $0.66 | $0.69 | 194,100 |
July 01 2025 | $0.66 | $0.70 | $0.64 | $0.69 | 220,300 |
Daily pricing data for Biofrontera dates back to 10/29/2021, and may be incomplete.
