The highest closing price for Biofrontera (BFRI) last month was $1.01, last Monday. It was up 14.5% for the month. The latest price is $1.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $0.98 | $0.99 | $0.95 | $0.99 | 52,386 |
September 29 2025 | $0.96 | $1.00 | $0.94 | $0.97 | 47,249 |
September 26 2025 | $0.96 | $0.97 | $0.93 | $0.96 | 20,393 |
September 25 2025 | $0.97 | $0.98 | $0.94 | $0.96 | 33,530 |
September 24 2025 | $0.95 | $1.00 | $0.92 | $0.96 | 67,551 |
September 23 2025 | $1.02 | $1.03 | $0.91 | $0.95 | 139,274 |
September 22 2025 | $0.96 | $1.08 | $0.87 | $1.01 | 498,694 |
September 19 2025 | $0.89 | $0.90 | $0.85 | $0.90 | 195,563 |
September 18 2025 | $0.83 | $0.90 | $0.83 | $0.86 | 31,558 |
September 17 2025 | $0.89 | $0.89 | $0.85 | $0.85 | 58,429 |
September 16 2025 | $0.86 | $0.90 | $0.82 | $0.87 | 263,354 |
September 15 2025 | $0.83 | $0.85 | $0.81 | $0.84 | 40,092 |
September 12 2025 | $0.85 | $0.86 | $0.82 | $0.84 | 34,994 |
September 11 2025 | $0.82 | $0.86 | $0.82 | $0.83 | 33,880 |
September 10 2025 | $0.86 | $0.86 | $0.81 | $0.84 | 103,370 |
September 09 2025 | $0.83 | $0.86 | $0.81 | $0.86 | 212,274 |
September 08 2025 | $0.82 | $0.86 | $0.80 | $0.81 | 201,536 |
September 05 2025 | $0.85 | $0.86 | $0.81 | $0.84 | 77,518 |
September 04 2025 | $0.85 | $0.86 | $0.83 | $0.84 | 18,323 |
September 03 2025 | $0.85 | $0.88 | $0.83 | $0.87 | 62,395 |
September 02 2025 | $0.86 | $0.88 | $0.82 | $0.84 | 50,658 |
Daily pricing data for Biofrontera dates back to 10/29/2021, and may be incomplete.
