The highest closing price for Biofrontera (BFRI) last month was $0.86, on April 15. It was down 12.5% for the month. The latest price is $0.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $0.72 | $0.73 | $0.68 | $0.70 | 65,998 |
April 29 2025 | $0.79 | $0.81 | $0.71 | $0.73 | 114,302 |
April 28 2025 | $0.84 | $0.84 | $0.76 | $0.84 | 34,515 |
April 25 2025 | $0.83 | $0.83 | $0.79 | $0.81 | 19,973 |
April 24 2025 | $0.81 | $0.87 | $0.81 | $0.83 | 404,343 |
April 23 2025 | $0.82 | $0.85 | $0.76 | $0.80 | 29,670 |
April 22 2025 | $0.82 | $0.84 | $0.79 | $0.84 | 2,750 |
April 21 2025 | $0.82 | $0.85 | $0.80 | $0.81 | 16,120 |
April 17 2025 | $0.84 | $0.85 | $0.80 | $0.85 | 18,956 |
April 16 2025 | $0.86 | $0.86 | $0.83 | $0.84 | 37,119 |
April 15 2025 | $0.81 | $0.87 | $0.79 | $0.86 | 63,048 |
April 14 2025 | $0.83 | $0.84 | $0.77 | $0.80 | 7,456 |
April 11 2025 | $0.78 | $0.84 | $0.75 | $0.84 | 49,254 |
April 10 2025 | $0.71 | $0.82 | $0.71 | $0.81 | 325,918 |
April 09 2025 | $0.66 | $0.75 | $0.65 | $0.75 | 103,355 |
April 08 2025 | $0.72 | $0.73 | $0.67 | $0.67 | 189,795 |
April 07 2025 | $0.71 | $0.75 | $0.69 | $0.72 | 60,348 |
April 04 2025 | $0.73 | $0.75 | $0.68 | $0.74 | 71,143 |
April 03 2025 | $0.79 | $0.81 | $0.76 | $0.79 | 41,555 |
April 02 2025 | $0.80 | $0.81 | $0.77 | $0.80 | 19,232 |
April 01 2025 | $0.80 | $0.81 | $0.77 | $0.80 | 23,268 |
Daily pricing data for Biofrontera dates back to 10/29/2021, and may be incomplete.
