The highest closing price for Biofrontera (BFRI) last month was $0.73, on May 8. It was down 19.7% for the month. The latest price is $0.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 | $0.60 | $0.61 | $0.54 | $0.56 | 173,828 |
May 29 2025 | $0.61 | $0.63 | $0.60 | $0.61 | 43,667 |
May 28 2025 | $0.63 | $0.63 | $0.58 | $0.61 | 178,698 |
May 27 2025 | $0.66 | $0.66 | $0.60 | $0.64 | 162,945 |
May 23 2025 | $0.65 | $0.66 | $0.63 | $0.64 | 74,117 |
May 22 2025 | $0.63 | $0.68 | $0.63 | $0.67 | 58,152 |
May 21 2025 | $0.68 | $0.68 | $0.64 | $0.65 | 43,586 |
May 20 2025 | $0.67 | $0.69 | $0.63 | $0.66 | 115,485 |
May 19 2025 | $0.68 | $0.69 | $0.64 | $0.67 | 109,248 |
May 16 2025 | $0.71 | $0.71 | $0.62 | $0.65 | 729,640 |
May 15 2025 | $0.69 | $0.77 | $0.67 | $0.70 | 973,524 |
May 14 2025 | $0.73 | $0.73 | $0.66 | $0.70 | 124,681 |
May 13 2025 | $0.70 | $0.74 | $0.67 | $0.72 | 252,450 |
May 12 2025 | $0.73 | $0.73 | $0.67 | $0.68 | 176,783 |
May 09 2025 | $0.73 | $0.73 | $0.68 | $0.69 | 61,369 |
May 08 2025 | $0.70 | $0.73 | $0.69 | $0.73 | 19,201 |
May 07 2025 | $0.70 | $0.73 | $0.68 | $0.70 | 28,934 |
May 06 2025 | $0.69 | $0.73 | $0.68 | $0.71 | 80,983 |
May 05 2025 | $0.71 | $0.72 | $0.69 | $0.70 | 22,686 |
May 02 2025 | $0.72 | $0.75 | $0.69 | $0.72 | 61,585 |
May 01 2025 | $0.70 | $0.73 | $0.69 | $0.69 | 89,718 |
Daily pricing data for Biofrontera dates back to 10/29/2021, and may be incomplete.
