The highest closing price for Biomerica (BMRA) last month was $3.51, on August 14. It was down 0.6% for the month. The latest price is $2.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $3.11 | $3.22 | $3.05 | $3.13 | 77,308 |
August 28 2025 | $3.13 | $3.24 | $3.06 | $3.16 | 16,918 |
August 27 2025 | $3.24 | $3.31 | $3.12 | $3.15 | 47,781 |
August 26 2025 | $3.24 | $3.42 | $3.21 | $3.29 | 52,275 |
August 25 2025 | $3.40 | $3.51 | $3.21 | $3.43 | 46,274 |
August 22 2025 | $3.47 | $3.60 | $3.32 | $3.47 | 53,801 |
August 21 2025 | $3.23 | $3.48 | $3.17 | $3.41 | 114,434 |
August 20 2025 | $3.12 | $3.41 | $2.87 | $3.21 | 152,265 |
August 19 2025 | $3.06 | $3.09 | $2.80 | $2.97 | 166,344 |
August 18 2025 | $3.14 | $3.26 | $3.01 | $3.07 | 123,892 |
August 15 2025 | $3.09 | $3.22 | $2.82 | $3.17 | 707,505 |
August 14 2025 | $4.20 | $4.60 | $3.41 | $3.51 | 39,637,738 |
August 13 2025 | $2.96 | $3.13 | $2.91 | $3.03 | 73,627 |
August 12 2025 | $3.00 | $3.18 | $2.99 | $2.99 | 18,895 |
August 11 2025 | $3.07 | $3.20 | $3.00 | $3.01 | 25,778 |
August 08 2025 | $3.12 | $3.19 | $3.08 | $3.11 | 6,973 |
August 07 2025 | $3.10 | $3.24 | $3.07 | $3.11 | 20,401 |
August 06 2025 | $3.21 | $3.34 | $3.15 | $3.15 | 41,547 |
August 05 2025 | $3.18 | $3.29 | $3.15 | $3.25 | 37,560 |
August 04 2025 | $3.20 | $3.31 | $3.09 | $3.15 | 77,457 |
August 01 2025 | $3.15 | $3.24 | $3.09 | $3.23 | 40,522 |
Daily pricing data for Biomerica dates back to 3/17/1980, and may be incomplete.
