The highest closing price for BioNexus Gene Lab Corp Common stock (BGLC) last month was $2.94, on Tuesday. It was up 26.1% for the month. The latest price is $2.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $2.89 | $2.95 | $2.59 | $2.85 | 155,500 |
April 29 2025 | $2.74 | $3.07 | $2.70 | $2.94 | 141,600 |
April 28 2025 | $2.82 | $2.88 | $2.71 | $2.71 | 69,800 |
April 25 2025 | $2.92 | $2.92 | $2.75 | $2.88 | 14,000 |
April 24 2025 | $2.80 | $2.99 | $2.77 | $2.87 | 37,300 |
April 23 2025 | $2.80 | $2.92 | $2.64 | $2.89 | 75,300 |
April 22 2025 | $2.61 | $2.90 | $2.59 | $2.79 | 77,400 |
April 21 2025 | $2.65 | $2.80 | $2.47 | $2.67 | 46,100 |
April 17 2025 | $2.84 | $2.84 | $2.66 | $2.73 | 91,400 |
April 16 2025 | $2.58 | $2.90 | $2.41 | $2.67 | 186,200 |
April 15 2025 | $2.14 | $2.66 | $2.14 | $2.65 | 260,900 |
April 14 2025 | $2.29 | $2.75 | $2.23 | $2.32 | 392,100 |
April 11 2025 | $2.93 | $3.35 | $2.34 | $2.63 | 29,847,300 |
April 10 2025 | $2.24 | $2.36 | $2.01 | $2.17 | 2,811,800 |
April 09 2025 | $2.67 | $2.86 | $2.09 | $2.17 | 244,500 |
April 08 2025 | $3.08 | $3.11 | $2.55 | $2.63 | 197,400 |
April 07 2025 | $2.42 | $3.49 | $2.34 | $2.92 | 555,200 |
April 04 2025 | $2.50 | $2.67 | $2.35 | $2.35 | 94,570 |
April 03 2025 | $2.60 | $3.17 | $2.31 | $2.88 | 85,790 |
April 02 2025 | $2.60 | $2.70 | $2.41 | $2.53 | 7,970 |
April 01 2025 | $2.26 | $2.86 | $2.26 | $2.60 | 41,510 |
Daily pricing data for BioNexus Gene Lab Corp Common stock dates back to 9/16/2020, and may be incomplete.
