The highest closing price for BioNexus Gene Lab Corp Common stock (BGLC) last month was $5.48, on November 3. It was down 14.3% for the month. The latest price is $4.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $4.50 | $4.54 | $4.50 | $4.54 | 3,221 |
November 26 2025 | $4.34 | $4.97 | $4.32 | $4.54 | 27,611 |
November 25 2025 | $4.42 | $4.43 | $4.31 | $4.32 | 10,386 |
November 24 2025 | $4.50 | $4.51 | $4.35 | $4.41 | 6,844 |
November 21 2025 | $4.41 | $4.52 | $4.41 | $4.46 | 3,798 |
November 20 2025 | $4.65 | $4.68 | $4.35 | $4.35 | 10,583 |
November 19 2025 | $4.67 | $4.79 | $4.55 | $4.79 | 3,916 |
November 18 2025 | $4.55 | $4.94 | $4.55 | $4.81 | 27,644 |
November 17 2025 | $4.47 | $4.68 | $4.44 | $4.68 | 18,300 |
November 14 2025 | $4.36 | $4.70 | $4.36 | $4.53 | 14,671 |
November 13 2025 | $4.51 | $4.76 | $4.51 | $4.52 | 23,351 |
November 12 2025 | $4.25 | $5.13 | $4.25 | $4.84 | 2,208,439 |
November 11 2025 | $5.15 | $5.15 | $5.10 | $5.15 | 9,678 |
November 10 2025 | $5.17 | $5.41 | $5.10 | $5.24 | 42,270 |
November 07 2025 | $5.26 | $5.32 | $4.99 | $5.09 | 26,563 |
November 06 2025 | $5.30 | $5.32 | $5.21 | $5.22 | 6,322 |
November 05 2025 | $5.33 | $5.50 | $5.33 | $5.39 | 9,949 |
November 04 2025 | $5.37 | $5.39 | $5.24 | $5.31 | 14,383 |
November 03 2025 | $5.30 | $5.67 | $5.29 | $5.48 | 31,632 |
Daily pricing data for BioNexus Gene Lab Corp Common stock dates back to 9/16/2020, and may be incomplete.
