The highest closing price for Bitdeer Technologies Group Class A Ordinary Shares (BTDR) last month was $10.53, on April 25. It was up 6.9% for the month. The latest price is $14.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $9.40 | $9.65 | $9.08 | $9.57 | 2,543,670 |
April 29 2025 | $10.02 | $10.17 | $9.64 | $9.85 | 2,620,561 |
April 28 2025 | $10.52 | $10.52 | $9.50 | $10.02 | 3,881,007 |
April 25 2025 | $10.66 | $10.81 | $10.16 | $10.53 | 5,235,968 |
April 24 2025 | $9.70 | $10.55 | $9.59 | $10.40 | 6,290,667 |
April 23 2025 | $9.96 | $10.55 | $9.61 | $9.84 | 8,963,357 |
April 22 2025 | $7.94 | $9.56 | $7.91 | $9.38 | 8,488,775 |
April 21 2025 | $7.80 | $8.22 | $7.56 | $7.60 | 4,811,444 |
April 17 2025 | $7.39 | $7.70 | $7.15 | $7.62 | 2,954,380 |
April 16 2025 | $7.05 | $7.48 | $6.84 | $7.38 | 6,431,879 |
April 15 2025 | $7.81 | $7.90 | $7.14 | $7.20 | 3,893,319 |
April 14 2025 | $8.38 | $8.40 | $7.72 | $7.87 | 3,667,633 |
April 11 2025 | $7.68 | $7.99 | $7.42 | $7.95 | 6,577,195 |
April 10 2025 | $8.25 | $8.52 | $7.22 | $7.60 | 5,597,852 |
April 09 2025 | $7.32 | $8.94 | $7.00 | $8.83 | 7,016,730 |
April 08 2025 | $8.58 | $8.59 | $7.20 | $7.34 | 3,222,532 |
April 07 2025 | $7.30 | $8.74 | $7.22 | $8.28 | 4,379,604 |
April 04 2025 | $8.52 | $8.61 | $7.33 | $8.03 | 7,627,237 |
April 03 2025 | $8.61 | $9.03 | $8.54 | $8.77 | 3,342,145 |
April 02 2025 | $8.69 | $9.51 | $8.69 | $9.48 | 3,304,795 |
April 01 2025 | $8.95 | $9.08 | $8.49 | $8.96 | 3,135,193 |
Daily pricing data for Bitdeer Technologies Group Class A Ordinary Shares dates back to 7/28/2021, and may be incomplete.
