The highest closing price for Bio-Rad Laboratories (BIO) last month was $264.19, on July 25. It was up 0.2% for the month. The latest price is $297.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $247.19 | $251.35 | $241.02 | $241.95 | 431,119 |
July 30 2025 | $253.06 | $255.15 | $247.80 | $250.08 | 424,403 |
July 29 2025 | $253.36 | $256.04 | $251.49 | $252.60 | 312,306 |
July 28 2025 | $261.41 | $262.05 | $249.41 | $253.23 | 323,149 |
July 25 2025 | $262.50 | $267.49 | $260.56 | $264.19 | 247,164 |
July 24 2025 | $257.44 | $262.40 | $256.51 | $262.06 | 212,512 |
July 23 2025 | $249.03 | $259.29 | $249.03 | $257.07 | 338,270 |
July 22 2025 | $237.63 | $251.55 | $237.63 | $245.47 | 553,672 |
July 21 2025 | $246.53 | $247.92 | $242.53 | $244.25 | 236,119 |
July 18 2025 | $251.84 | $252.49 | $244.62 | $246.40 | 250,935 |
July 17 2025 | $247.97 | $250.63 | $246.32 | $249.65 | 174,517 |
July 16 2025 | $248.37 | $249.38 | $244.45 | $247.26 | 208,012 |
July 15 2025 | $252.37 | $252.67 | $246.89 | $247.35 | 212,615 |
July 14 2025 | $254.97 | $255.57 | $248.54 | $250.81 | 246,532 |
July 11 2025 | $257.28 | $259.63 | $256.37 | $256.97 | 298,849 |
July 10 2025 | $254.13 | $264.68 | $254.13 | $259.88 | 274,950 |
July 09 2025 | $251.22 | $253.58 | $247.64 | $253.07 | 190,526 |
July 08 2025 | $247.06 | $255.13 | $247.06 | $250.73 | 280,141 |
July 07 2025 | $248.92 | $252.32 | $245.87 | $247.06 | 261,538 |
July 03 2025 | $250.85 | $252.98 | $249.95 | $251.56 | 109,086 |
July 02 2025 | $249.16 | $252.90 | $247.53 | $250.65 | 194,503 |
July 01 2025 | $241.43 | $254.82 | $238.90 | $247.99 | 273,201 |
Daily pricing data for Bio-Rad Laboratories dates back to 2/27/1980, and may be incomplete.
