The highest closing price for Bio-Rad Laboratories (BIO) last month was $243.98, on Friday. It was up 7.3% for the month. The latest price is $251.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2025 | $244.18 | $246.76 | $238.54 | $241.32 | 297,190 |
June 27 2025 | $244.40 | $244.86 | $237.42 | $243.98 | 322,852 |
June 26 2025 | $241.98 | $246.50 | $239.70 | $243.47 | 268,203 |
June 25 2025 | $236.50 | $243.79 | $235.01 | $240.98 | 331,758 |
June 24 2025 | $237.49 | $239.57 | $235.85 | $237.91 | 275,640 |
June 23 2025 | $234.29 | $237.57 | $228.40 | $235.54 | 413,239 |
June 20 2025 | $234.00 | $236.98 | $230.41 | $236.74 | 1,498,413 |
June 18 2025 | $230.29 | $234.31 | $228.64 | $232.00 | 352,041 |
June 17 2025 | $229.68 | $231.99 | $227.53 | $230.46 | 648,327 |
June 16 2025 | $228.23 | $232.61 | $222.80 | $231.70 | 490,755 |
June 13 2025 | $228.38 | $231.67 | $226.67 | $226.91 | 452,344 |
June 12 2025 | $227.84 | $232.77 | $224.41 | $232.42 | 380,898 |
June 11 2025 | $231.41 | $236.07 | $228.01 | $230.19 | 486,155 |
June 10 2025 | $227.64 | $230.89 | $224.67 | $230.52 | 393,895 |
June 09 2025 | $222.81 | $230.30 | $219.94 | $225.56 | 453,918 |
June 06 2025 | $222.47 | $224.40 | $219.42 | $219.42 | 245,545 |
June 05 2025 | $222.10 | $223.57 | $218.14 | $219.31 | 263,162 |
June 04 2025 | $222.08 | $227.00 | $220.59 | $222.05 | 246,313 |
June 03 2025 | $215.75 | $222.25 | $211.43 | $220.57 | 374,092 |
June 02 2025 | $225.00 | $225.86 | $216.05 | $216.56 | 294,591 |
Daily pricing data for Bio-Rad Laboratories dates back to 2/27/1980, and may be incomplete.
