The highest closing price for BrightView (BV) last month was $16.85, on July 1. It was down 4% for the month. The latest price is $14.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $15.95 | $16.02 | $15.80 | $15.95 | 522,900 |
July 30 2025 | $16.19 | $16.25 | $15.90 | $16.00 | 806,400 |
July 29 2025 | $16.34 | $16.45 | $16.15 | $16.20 | 475,700 |
July 28 2025 | $16.34 | $16.46 | $16.17 | $16.25 | 506,500 |
July 25 2025 | $16.36 | $16.53 | $16.06 | $16.27 | 630,700 |
July 24 2025 | $15.99 | $16.30 | $15.87 | $16.22 | 503,400 |
July 23 2025 | $15.77 | $16.13 | $15.77 | $16.09 | 650,400 |
July 22 2025 | $15.65 | $15.84 | $15.58 | $15.69 | 627,800 |
July 21 2025 | $15.92 | $15.95 | $15.63 | $15.68 | 543,900 |
July 18 2025 | $15.96 | $15.98 | $15.72 | $15.86 | 635,100 |
July 17 2025 | $15.50 | $15.92 | $15.50 | $15.88 | 648,400 |
July 16 2025 | $15.41 | $15.57 | $15.20 | $15.51 | 966,700 |
July 15 2025 | $15.90 | $15.99 | $15.30 | $15.35 | 1,154,600 |
July 14 2025 | $15.45 | $15.91 | $15.42 | $15.75 | 1,226,400 |
July 11 2025 | $15.52 | $15.57 | $15.34 | $15.48 | 1,010,000 |
July 10 2025 | $15.66 | $15.73 | $15.43 | $15.56 | 810,700 |
July 09 2025 | $15.46 | $15.67 | $15.24 | $15.66 | 957,400 |
July 08 2025 | $15.41 | $15.59 | $15.22 | $15.30 | 1,024,900 |
July 07 2025 | $15.63 | $15.75 | $15.30 | $15.39 | 1,499,200 |
July 03 2025 | $15.12 | $15.84 | $15.05 | $15.70 | 1,027,200 |
July 02 2025 | $14.79 | $15.30 | $14.00 | $15.15 | 4,189,800 |
July 01 2025 | $16.61 | $17.11 | $16.54 | $16.85 | 963,900 |
Daily pricing data for BrightView dates back to 6/28/2018, and may be incomplete.
