The highest closing price for CaliberCos Inc Class A Common Stock (CWD) last month was $11.12, on April 11. It was down 56.7% for the month. The latest price is $4.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $5.04 | $5.90 | $4.70 | $5.02 | 16,829 |
April 29 2025 | $4.79 | $5.30 | $4.66 | $5.14 | 6,393 |
April 28 2025 | $4.94 | $5.15 | $4.63 | $5.02 | 16,692 |
April 25 2025 | $4.94 | $5.07 | $4.62 | $4.98 | 8,479 |
April 24 2025 | $4.69 | $5.40 | $4.40 | $4.94 | 16,449 |
April 23 2025 | $4.98 | $5.36 | $4.80 | $4.81 | 11,707 |
April 22 2025 | $4.60 | $5.53 | $4.50 | $4.95 | 24,282 |
April 21 2025 | $5.75 | $6.21 | $4.00 | $5.27 | 530,100 |
April 17 2025 | $6.32 | $7.10 | $5.00 | $6.00 | 29,248 |
April 16 2025 | $9.80 | $9.80 | $8.48 | $9.02 | 19,282 |
April 15 2025 | $11.14 | $11.32 | $9.91 | $10.00 | 3,566 |
April 14 2025 | $11.20 | $11.20 | $10.80 | $10.86 | 354 |
April 11 2025 | $11.66 | $11.66 | $10.72 | $11.12 | 1,164 |
April 10 2025 | $10.58 | $10.60 | $10.21 | $10.22 | 481 |
April 09 2025 | $10.21 | $10.60 | $10.21 | $10.58 | 780 |
April 08 2025 | $10.44 | $11.40 | $10.21 | $10.21 | 1,512 |
April 07 2025 | $11.18 | $12.40 | $10.10 | $10.60 | 8,910 |
April 04 2025 | $10.40 | $12.40 | $8.40 | $11.07 | 95,193 |
April 03 2025 | $10.10 | $10.71 | $9.71 | $10.71 | 1,687 |
April 02 2025 | $11.00 | $12.00 | $9.56 | $10.86 | 48,567 |
April 01 2025 | $11.60 | $12.00 | $10.10 | $10.81 | 2,212 |
Daily pricing data for CaliberCos Inc Class A Common Stock dates back to 5/17/2023, and may be incomplete.
