The highest closing price for Cass Information Systems (CASS) last month was $43.14, on August 22. It was up 8.8% for the month. The latest price is $43.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $42.74 | $43.07 | $42.53 | $42.81 | 34,094 |
August 28 2025 | $42.92 | $43.35 | $42.56 | $42.67 | 32,944 |
August 27 2025 | $42.97 | $43.24 | $42.51 | $42.66 | 47,265 |
August 26 2025 | $42.80 | $43.37 | $42.76 | $43.12 | 35,684 |
August 25 2025 | $42.83 | $43.20 | $42.35 | $42.92 | 36,296 |
August 22 2025 | $41.85 | $43.16 | $41.68 | $43.14 | 82,591 |
August 21 2025 | $41.97 | $42.37 | $41.23 | $41.62 | 130,604 |
August 20 2025 | $42.29 | $42.44 | $41.91 | $42.08 | 40,669 |
August 19 2025 | $41.93 | $42.31 | $41.76 | $42.13 | 45,722 |
August 18 2025 | $42.13 | $42.51 | $41.76 | $41.78 | 48,012 |
August 15 2025 | $42.14 | $42.39 | $41.25 | $42.36 | 189,177 |
August 14 2025 | $41.90 | $42.30 | $41.43 | $41.88 | 88,673 |
August 13 2025 | $42.42 | $43.03 | $42.15 | $42.47 | 35,775 |
August 12 2025 | $42.05 | $42.93 | $42.02 | $42.11 | 47,126 |
August 11 2025 | $41.20 | $41.77 | $40.86 | $41.76 | 49,954 |
August 08 2025 | $40.99 | $41.80 | $40.65 | $40.95 | 66,349 |
August 07 2025 | $41.93 | $42.44 | $40.21 | $40.99 | 66,355 |
August 06 2025 | $41.02 | $41.64 | $40.80 | $41.53 | 56,037 |
August 05 2025 | $40.98 | $41.05 | $40.23 | $40.99 | 54,196 |
August 04 2025 | $39.59 | $40.82 | $39.51 | $40.66 | 66,127 |
August 01 2025 | $39.35 | $39.50 | $38.61 | $39.35 | 69,635 |
Daily pricing data for Cass Information Systems dates back to 7/2/1996, and may be incomplete.
