The highest closing price for Cass Information Systems (CASS) last month was $43.44, on April 2. It was down 5.3% for the month. The latest price is $41.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $40.87 | $41.32 | $40.16 | $40.74 | 125,550 |
April 29 2025 | $40.84 | $41.54 | $40.48 | $41.19 | 51,141 |
April 28 2025 | $40.68 | $41.07 | $40.41 | $41.07 | 123,602 |
April 25 2025 | $40.57 | $40.89 | $40.35 | $40.57 | 100,014 |
April 24 2025 | $40.84 | $41.40 | $40.56 | $41.06 | 47,226 |
April 23 2025 | $41.15 | $41.73 | $40.06 | $40.65 | 69,918 |
April 22 2025 | $39.91 | $40.97 | $39.64 | $40.43 | 79,704 |
April 21 2025 | $38.96 | $39.85 | $38.67 | $39.44 | 51,438 |
April 17 2025 | $39.91 | $40.32 | $38.30 | $39.48 | 37,392 |
April 16 2025 | $39.73 | $39.92 | $39.21 | $39.68 | 24,729 |
April 15 2025 | $39.37 | $40.00 | $39.37 | $39.94 | 25,020 |
April 14 2025 | $39.74 | $39.79 | $38.76 | $39.55 | 35,019 |
April 11 2025 | $38.89 | $39.47 | $38.23 | $39.29 | 21,790 |
April 10 2025 | $40.27 | $40.27 | $38.53 | $39.21 | 38,202 |
April 09 2025 | $38.94 | $41.86 | $38.31 | $41.03 | 73,990 |
April 08 2025 | $41.81 | $41.81 | $38.84 | $39.19 | 49,343 |
April 07 2025 | $39.58 | $42.01 | $39.04 | $40.04 | 54,274 |
April 04 2025 | $39.32 | $41.38 | $39.00 | $40.91 | 73,063 |
April 03 2025 | $41.66 | $41.68 | $40.38 | $40.90 | 47,744 |
April 02 2025 | $42.81 | $43.54 | $42.81 | $43.44 | 33,662 |
April 01 2025 | $43.02 | $43.62 | $42.67 | $43.35 | 33,896 |
Daily pricing data for Cass Information Systems dates back to 7/2/1996, and may be incomplete.
