The highest closing price for China Pharma (CPHI) last month was $2, last Wednesday. It was up 39.3% for the month. The latest price is $1.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $1.93 | $1.97 | $1.91 | $1.95 | 20,600 |
September 29 2025 | $1.95 | $1.96 | $1.75 | $1.96 | 30,100 |
September 26 2025 | $1.94 | $1.96 | $1.86 | $1.87 | 7,800 |
September 25 2025 | $1.92 | $1.97 | $1.91 | $1.95 | 5,200 |
September 24 2025 | $1.92 | $2.00 | $1.92 | $2.00 | 17,200 |
September 23 2025 | $1.99 | $1.99 | $1.85 | $1.96 | 8,800 |
September 22 2025 | $1.89 | $1.99 | $1.86 | $1.97 | 25,700 |
September 19 2025 | $1.97 | $1.99 | $1.90 | $1.99 | 24,600 |
September 18 2025 | $1.93 | $1.97 | $1.85 | $1.97 | 22,500 |
September 17 2025 | $1.79 | $1.98 | $1.79 | $1.98 | 33,700 |
September 16 2025 | $1.82 | $1.90 | $1.77 | $1.87 | 18,500 |
September 15 2025 | $1.87 | $1.88 | $1.81 | $1.85 | 27,100 |
September 12 2025 | $1.85 | $1.88 | $1.76 | $1.82 | 40,400 |
September 11 2025 | $1.89 | $1.90 | $1.79 | $1.89 | 36,900 |
September 10 2025 | $1.81 | $1.92 | $1.76 | $1.83 | 153,900 |
September 09 2025 | $1.78 | $2.03 | $1.75 | $1.81 | 341,000 |
September 08 2025 | $1.64 | $1.79 | $1.59 | $1.78 | 228,800 |
September 05 2025 | $1.48 | $1.68 | $1.46 | $1.68 | 53,600 |
September 04 2025 | $1.45 | $1.49 | $1.41 | $1.44 | 14,400 |
September 03 2025 | $1.41 | $1.47 | $1.41 | $1.45 | 25,700 |
September 02 2025 | $1.40 | $1.44 | $1.40 | $1.42 | 20,500 |
Daily pricing data for China Pharma dates back to 4/17/2002, and may be incomplete.
