The highest closing price for Citius Pharmaceuticals (CTXR) last month was $1.29, on September 2. It was down 4.6% for the month. The latest price is $1.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $1.17 | $1.24 | $1.15 | $1.24 | 272,941 |
September 29 2025 | $1.14 | $1.20 | $1.11 | $1.18 | 572,071 |
September 26 2025 | $1.16 | $1.16 | $1.14 | $1.15 | 235,904 |
September 25 2025 | $1.19 | $1.19 | $1.14 | $1.15 | 255,367 |
September 24 2025 | $1.18 | $1.20 | $1.16 | $1.19 | 337,190 |
September 23 2025 | $1.17 | $1.18 | $1.15 | $1.15 | 221,714 |
September 22 2025 | $1.20 | $1.21 | $1.15 | $1.16 | 358,245 |
September 19 2025 | $1.17 | $1.19 | $1.16 | $1.19 | 288,731 |
September 18 2025 | $1.17 | $1.23 | $1.17 | $1.17 | 283,171 |
September 17 2025 | $1.19 | $1.23 | $1.17 | $1.18 | 194,803 |
September 16 2025 | $1.16 | $1.20 | $1.15 | $1.17 | 182,664 |
September 15 2025 | $1.18 | $1.19 | $1.13 | $1.14 | 289,082 |
September 12 2025 | $1.20 | $1.21 | $1.18 | $1.21 | 161,755 |
September 11 2025 | $1.20 | $1.25 | $1.19 | $1.20 | 188,870 |
September 10 2025 | $1.21 | $1.23 | $1.18 | $1.21 | 124,833 |
September 09 2025 | $1.22 | $1.22 | $1.17 | $1.21 | 185,028 |
September 08 2025 | $1.20 | $1.23 | $1.16 | $1.22 | 216,779 |
September 05 2025 | $1.15 | $1.23 | $1.13 | $1.23 | 270,627 |
September 04 2025 | $1.24 | $1.24 | $1.10 | $1.15 | 556,168 |
September 03 2025 | $1.28 | $1.30 | $1.19 | $1.22 | 400,759 |
September 02 2025 | $1.30 | $1.31 | $1.26 | $1.29 | 321,931 |
Daily pricing data for Citius Pharmaceuticals dates back to 10/2/2014, and may be incomplete.
