The highest closing price for Clarus (CLAR) last month was $3.47, on May 8. It was down 2.9% for the month. The latest price is $3.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 | $3.19 | $3.24 | $3.12 | $3.18 | 262,577 |
May 29 2025 | $3.10 | $3.21 | $3.08 | $3.21 | 172,791 |
May 28 2025 | $3.11 | $3.17 | $3.05 | $3.10 | 176,522 |
May 27 2025 | $3.16 | $3.17 | $3.08 | $3.09 | 131,379 |
May 23 2025 | $3.10 | $3.17 | $3.06 | $3.12 | 120,215 |
May 22 2025 | $3.07 | $3.18 | $3.02 | $3.17 | 135,548 |
May 21 2025 | $3.09 | $3.15 | $3.02 | $3.08 | 176,924 |
May 20 2025 | $3.16 | $3.24 | $3.11 | $3.14 | 180,598 |
May 19 2025 | $3.19 | $3.19 | $3.13 | $3.15 | 165,034 |
May 16 2025 | $3.18 | $3.27 | $3.14 | $3.25 | 152,862 |
May 15 2025 | $3.23 | $3.23 | $3.15 | $3.18 | 104,802 |
May 14 2025 | $3.33 | $3.36 | $3.14 | $3.21 | 178,940 |
May 13 2025 | $3.33 | $3.48 | $3.28 | $3.36 | 193,554 |
May 12 2025 | $3.42 | $3.50 | $3.20 | $3.29 | 221,866 |
May 09 2025 | $3.47 | $3.47 | $3.11 | $3.20 | 241,387 |
May 08 2025 | $3.42 | $3.52 | $3.42 | $3.47 | 128,139 |
May 07 2025 | $3.25 | $3.39 | $3.25 | $3.38 | 96,944 |
May 06 2025 | $3.25 | $3.30 | $3.21 | $3.25 | 110,636 |
May 05 2025 | $3.29 | $3.36 | $3.27 | $3.28 | 122,861 |
May 02 2025 | $3.29 | $3.36 | $3.23 | $3.32 | 158,196 |
May 01 2025 | $3.27 | $3.33 | $3.25 | $3.27 | 113,433 |
Daily pricing data for Clarus dates back to 5/27/1998, and may be incomplete.
