The highest closing price for Clarus (CLAR) last month was $3.23, on March 2. It was down 12% for the month. The latest price is $2.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2026 | $2.71 | $2.73 | $2.63 | $2.72 | 144,200 |
March 30 2026 | $2.70 | $2.70 | $2.64 | $2.64 | 208,400 |
March 27 2026 | $2.68 | $2.69 | $2.62 | $2.67 | 236,313 |
March 26 2026 | $2.74 | $2.78 | $2.69 | $2.71 | 110,411 |
March 25 2026 | $2.80 | $2.86 | $2.73 | $2.77 | 147,100 |
March 24 2026 | $2.73 | $2.79 | $2.70 | $2.77 | 169,907 |
March 23 2026 | $2.80 | $2.80 | $2.70 | $2.73 | 255,648 |
March 20 2026 | $2.65 | $2.70 | $2.59 | $2.70 | 418,775 |
March 19 2026 | $2.63 | $2.73 | $2.62 | $2.65 | 202,288 |
March 18 2026 | $2.69 | $2.75 | $2.64 | $2.66 | 255,776 |
March 17 2026 | $2.83 | $2.85 | $2.69 | $2.69 | 252,349 |
March 16 2026 | $2.79 | $2.91 | $2.78 | $2.82 | 268,265 |
March 13 2026 | $2.85 | $2.88 | $2.72 | $2.75 | 324,408 |
March 12 2026 | $2.94 | $2.95 | $2.84 | $2.85 | 248,627 |
March 11 2026 | $3.00 | $3.05 | $2.92 | $3.02 | 225,519 |
March 10 2026 | $2.96 | $3.09 | $2.95 | $3.01 | 284,576 |
March 09 2026 | $2.95 | $3.04 | $2.80 | $2.95 | 501,153 |
March 06 2026 | $3.03 | $3.06 | $2.88 | $2.96 | 552,830 |
March 05 2026 | $3.08 | $3.15 | $3.03 | $3.07 | 232,528 |
March 04 2026 | $3.11 | $3.19 | $3.04 | $3.14 | 160,791 |
March 03 2026 | $3.12 | $3.12 | $3.03 | $3.08 | 313,181 |
March 02 2026 | $3.09 | $3.24 | $3.03 | $3.23 | 260,750 |
Daily pricing data for Clarus dates back to 5/27/1998, and may be incomplete.
