The highest closing price for Clarus (CLAR) last month was $4, on September 9. It was down 1.4% for the month. The latest price is $3.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $3.55 | $3.64 | $3.43 | $3.50 | 119,887 |
September 29 2025 | $3.66 | $3.66 | $3.53 | $3.55 | 81,542 |
September 26 2025 | $3.71 | $3.80 | $3.60 | $3.63 | 84,342 |
September 25 2025 | $3.69 | $3.73 | $3.67 | $3.70 | 127,708 |
September 24 2025 | $3.60 | $3.72 | $3.60 | $3.71 | 80,662 |
September 23 2025 | $3.72 | $3.77 | $3.57 | $3.59 | 211,606 |
September 22 2025 | $3.71 | $3.78 | $3.70 | $3.74 | 90,394 |
September 19 2025 | $3.87 | $3.90 | $3.70 | $3.70 | 191,571 |
September 18 2025 | $3.81 | $3.91 | $3.75 | $3.88 | 68,206 |
September 17 2025 | $3.88 | $3.95 | $3.75 | $3.76 | 70,733 |
September 16 2025 | $3.81 | $3.87 | $3.81 | $3.84 | 59,329 |
September 15 2025 | $3.82 | $3.85 | $3.80 | $3.83 | 95,203 |
September 12 2025 | $3.92 | $3.94 | $3.80 | $3.82 | 43,273 |
September 11 2025 | $3.88 | $3.98 | $3.88 | $3.92 | 78,328 |
September 10 2025 | $3.99 | $4.02 | $3.85 | $3.89 | 105,829 |
September 09 2025 | $3.88 | $4.03 | $3.81 | $4.00 | 144,779 |
September 08 2025 | $3.69 | $3.92 | $3.63 | $3.91 | 116,154 |
September 05 2025 | $3.67 | $3.70 | $3.61 | $3.66 | 93,013 |
September 04 2025 | $3.49 | $3.64 | $3.45 | $3.63 | 68,174 |
September 03 2025 | $3.48 | $3.54 | $3.46 | $3.48 | 107,899 |
September 02 2025 | $3.55 | $3.57 | $3.48 | $3.50 | 88,671 |
Daily pricing data for Clarus dates back to 5/27/1998, and may be incomplete.
