The highest closing price for Clarus (CLAR) last month was $3.83, on April 2. It was down 12.3% for the month. The latest price is $3.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $3.29 | $3.35 | $3.23 | $3.29 | 269,243 |
April 29 2025 | $3.27 | $3.35 | $3.23 | $3.33 | 242,789 |
April 28 2025 | $3.39 | $3.40 | $3.23 | $3.28 | 271,429 |
April 25 2025 | $3.40 | $3.50 | $3.37 | $3.38 | 231,522 |
April 24 2025 | $3.40 | $3.48 | $3.39 | $3.43 | 195,288 |
April 23 2025 | $3.47 | $3.65 | $3.39 | $3.42 | 205,487 |
April 22 2025 | $3.32 | $3.43 | $3.30 | $3.35 | 192,452 |
April 21 2025 | $3.25 | $3.33 | $3.18 | $3.32 | 295,942 |
April 17 2025 | $3.29 | $3.35 | $3.25 | $3.26 | 231,352 |
April 16 2025 | $3.38 | $3.47 | $3.25 | $3.30 | 236,981 |
April 15 2025 | $3.48 | $3.56 | $3.36 | $3.37 | 234,205 |
April 14 2025 | $3.49 | $3.50 | $3.31 | $3.47 | 205,020 |
April 11 2025 | $3.43 | $3.47 | $3.25 | $3.44 | 143,792 |
April 10 2025 | $3.51 | $3.58 | $3.32 | $3.41 | 168,465 |
April 09 2025 | $3.41 | $3.71 | $3.25 | $3.61 | 276,666 |
April 08 2025 | $3.66 | $3.75 | $3.37 | $3.42 | 485,879 |
April 07 2025 | $3.49 | $3.72 | $3.41 | $3.53 | 570,048 |
April 04 2025 | $3.45 | $3.63 | $3.37 | $3.61 | 247,101 |
April 03 2025 | $3.64 | $3.64 | $3.47 | $3.59 | 306,528 |
April 02 2025 | $3.70 | $3.83 | $3.69 | $3.83 | 79,378 |
April 01 2025 | $3.75 | $3.82 | $3.72 | $3.76 | 136,517 |
Daily pricing data for Clarus dates back to 5/27/1998, and may be incomplete.
