The highest closing price for Clarus (CLAR) last month was $3.96, on July 23. It was up 4.3% for the month. The latest price is $3.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $3.66 | $3.75 | $3.52 | $3.57 | 142,071 |
July 30 2025 | $3.79 | $3.79 | $3.63 | $3.70 | 110,001 |
July 29 2025 | $3.86 | $3.86 | $3.76 | $3.76 | 56,324 |
July 28 2025 | $3.92 | $3.92 | $3.81 | $3.85 | 71,370 |
July 25 2025 | $3.84 | $3.90 | $3.77 | $3.90 | 55,246 |
July 24 2025 | $3.95 | $3.95 | $3.79 | $3.79 | 73,038 |
July 23 2025 | $3.86 | $3.97 | $3.86 | $3.96 | 100,181 |
July 22 2025 | $3.69 | $3.88 | $3.69 | $3.84 | 141,433 |
July 21 2025 | $3.57 | $3.70 | $3.57 | $3.66 | 131,764 |
July 18 2025 | $3.57 | $3.58 | $3.52 | $3.56 | 88,150 |
July 17 2025 | $3.53 | $3.56 | $3.50 | $3.53 | 74,653 |
July 16 2025 | $3.56 | $3.62 | $3.46 | $3.51 | 102,077 |
July 15 2025 | $3.56 | $3.58 | $3.51 | $3.52 | 106,017 |
July 14 2025 | $3.57 | $3.57 | $3.53 | $3.56 | 93,322 |
July 11 2025 | $3.62 | $3.62 | $3.56 | $3.61 | 79,176 |
July 10 2025 | $3.56 | $3.68 | $3.56 | $3.65 | 97,504 |
July 09 2025 | $3.54 | $3.59 | $3.49 | $3.59 | 191,370 |
July 08 2025 | $3.57 | $3.62 | $3.53 | $3.54 | 103,835 |
July 07 2025 | $3.60 | $3.62 | $3.49 | $3.57 | 193,648 |
July 03 2025 | $3.63 | $3.65 | $3.55 | $3.62 | 152,154 |
July 02 2025 | $3.50 | $3.64 | $3.50 | $3.63 | 644,547 |
July 01 2025 | $3.43 | $3.52 | $3.43 | $3.48 | 644,489 |
Daily pricing data for Clarus dates back to 5/27/1998, and may be incomplete.
