The highest closing price for CLIP last month was $100.07, on August 29. It was up 0.3% for the month. The latest price is $100.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $100.08 | $100.09 | $100.07 | $100.07 | 166,995 |
August 28 2025 | $100.04 | $100.04 | $100.03 | $100.03 | 230,064 |
August 27 2025 | $100.01 | $100.03 | $100.01 | $100.01 | 108,696 |
August 26 2025 | $100.00 | $100.01 | $100.00 | $100.00 | 111,235 |
August 25 2025 | $99.99 | $100.00 | $99.99 | $99.99 | 195,058 |
August 22 2025 | $99.98 | $99.99 | $99.97 | $99.97 | 209,568 |
August 21 2025 | $99.94 | $99.96 | $99.94 | $99.94 | 256,515 |
August 20 2025 | $99.94 | $99.95 | $99.93 | $99.93 | 146,753 |
August 19 2025 | $99.92 | $99.94 | $99.92 | $99.94 | 264,884 |
August 18 2025 | $99.91 | $99.92 | $99.91 | $99.92 | 178,504 |
August 15 2025 | $99.90 | $99.91 | $99.90 | $99.90 | 87,568 |
August 14 2025 | $99.86 | $99.88 | $99.86 | $99.86 | 356,809 |
August 13 2025 | $99.86 | $99.87 | $99.85 | $99.85 | 170,437 |
August 12 2025 | $99.85 | $99.85 | $99.84 | $99.84 | 172,353 |
August 11 2025 | $99.84 | $99.84 | $99.83 | $99.83 | 129,302 |
August 08 2025 | $99.83 | $99.84 | $99.81 | $99.81 | 209,236 |
August 07 2025 | $99.80 | $99.80 | $99.78 | $99.78 | 218,314 |
August 06 2025 | $99.78 | $99.79 | $99.77 | $99.79 | 257,228 |
August 05 2025 | $99.76 | $99.78 | $99.76 | $99.78 | 252,970 |
August 04 2025 | $99.76 | $99.77 | $99.75 | $99.76 | 310,043 |
August 01 2025 | $99.75 | $99.76 | $99.74 | $99.74 | 180,694 |
Daily pricing data for CLIP dates back to 6/21/2023, and may be incomplete.
