The highest closing price for CLIP last month was $100.11, on Wednesday. It was up 0.3% for the month. The latest price is $100.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $100.12 | $100.12 | $100.11 | $100.11 | 242,465 |
December 30 2025 | $100.10 | $100.10 | $100.09 | $100.09 | 393,617 |
December 29 2025 | $100.08 | $100.08 | $100.07 | $100.08 | 436,568 |
December 26 2025 | $100.07 | $100.09 | $100.06 | $100.07 | 895,203 |
December 24 2025 | $100.03 | $100.05 | $100.03 | $100.05 | 495,717 |
December 23 2025 | $100.02 | $100.02 | $100.01 | $100.02 | 114,860 |
December 22 2025 | $100.01 | $100.01 | $100.00 | $100.00 | 124,731 |
December 19 2025 | $99.99 | $100.01 | $99.99 | $99.99 | 203,485 |
December 18 2025 | $99.97 | $99.97 | $99.96 | $99.97 | 178,705 |
December 17 2025 | $99.95 | $99.96 | $99.95 | $99.96 | 1,103,307 |
December 16 2025 | $99.94 | $99.95 | $99.94 | $99.94 | 189,570 |
December 15 2025 | $99.93 | $99.95 | $99.93 | $99.93 | 249,527 |
December 12 2025 | $99.93 | $99.93 | $99.92 | $99.93 | 132,969 |
December 11 2025 | $99.90 | $99.91 | $99.90 | $99.90 | 128,590 |
December 10 2025 | $99.89 | $99.89 | $99.87 | $99.89 | 250,791 |
December 09 2025 | $99.87 | $99.88 | $99.87 | $99.88 | 1,133,710 |
December 08 2025 | $99.87 | $99.87 | $99.86 | $99.87 | 391,222 |
December 05 2025 | $99.85 | $99.87 | $99.85 | $99.87 | 189,495 |
December 04 2025 | $99.83 | $99.83 | $99.82 | $99.83 | 122,493 |
December 03 2025 | $99.80 | $99.82 | $99.80 | $99.80 | 187,806 |
December 02 2025 | $99.80 | $99.80 | $99.78 | $99.79 | 269,848 |
December 01 2025 | $99.78 | $99.78 | $99.77 | $99.78 | 1,233,716 |
Daily pricing data for CLIP dates back to 6/21/2023, and may be incomplete.
