The highest closing price for CLPS (CLPS) last month was $1.07, on September 19. It was down 2.9% for the month. The latest price is $1.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $0.96 | $1.02 | $0.96 | $1.02 | 2,945 |
September 29 2025 | $0.97 | $1.02 | $0.96 | $1.01 | 6,184 |
September 26 2025 | $0.99 | $0.99 | $0.98 | $0.98 | 4,045 |
September 25 2025 | $1.01 | $1.01 | $0.97 | $0.99 | 12,483 |
September 24 2025 | $1.02 | $1.02 | $1.00 | $1.00 | 2,535 |
September 23 2025 | $1.02 | $1.05 | $1.02 | $1.03 | 5,818 |
September 22 2025 | $1.05 | $1.05 | $1.00 | $1.05 | 10,855 |
September 19 2025 | $1.06 | $1.07 | $0.99 | $1.07 | 36,513 |
September 18 2025 | $1.02 | $1.06 | $1.00 | $1.06 | 6,586 |
September 17 2025 | $1.02 | $1.04 | $1.01 | $1.02 | 2,829 |
September 16 2025 | $1.06 | $1.06 | $1.02 | $1.06 | 2,213 |
September 15 2025 | $1.02 | $1.03 | $1.02 | $1.03 | 1,674 |
September 12 2025 | $1.05 | $1.07 | $1.04 | $1.07 | 9,210 |
September 11 2025 | $1.03 | $1.06 | $1.03 | $1.05 | 14,038 |
September 10 2025 | $1.00 | $1.09 | $0.99 | $1.02 | 42,596 |
September 09 2025 | $1.03 | $1.04 | $0.98 | $1.04 | 1,971 |
September 08 2025 | $1.04 | $1.06 | $0.97 | $1.04 | 18,372 |
September 05 2025 | $1.06 | $1.07 | $1.04 | $1.06 | 3,400 |
September 04 2025 | $1.04 | $1.04 | $1.03 | $1.04 | 11,199 |
September 03 2025 | $1.07 | $1.07 | $1.07 | $1.07 | 1,536 |
September 02 2025 | $1.05 | $1.06 | $1.05 | $1.06 | 3,646 |
Daily pricing data for CLPS dates back to 5/24/2018, and may be incomplete.
