The highest closing price for Coherent (COHR) last month was $67.54, on April 2. It was down 0.4% for the month. The latest price is $64.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $61.46 | $64.48 | $61.05 | $64.32 | 2,058,612 |
April 29 2025 | $64.54 | $65.63 | $64.19 | $64.84 | 1,571,355 |
April 28 2025 | $64.82 | $65.90 | $63.42 | $64.81 | 2,063,100 |
April 25 2025 | $63.02 | $65.64 | $62.89 | $64.49 | 1,983,100 |
April 24 2025 | $60.31 | $64.00 | $60.26 | $63.51 | 3,126,700 |
April 23 2025 | $60.92 | $63.71 | $58.82 | $59.34 | 3,576,800 |
April 22 2025 | $52.98 | $55.90 | $52.98 | $55.13 | 2,794,800 |
April 21 2025 | $53.65 | $54.07 | $50.81 | $52.12 | 2,727,900 |
April 17 2025 | $55.72 | $56.55 | $54.51 | $55.29 | 1,791,100 |
April 16 2025 | $53.80 | $56.21 | $53.50 | $55.45 | 2,911,000 |
April 15 2025 | $55.92 | $57.69 | $55.90 | $56.54 | 4,292,600 |
April 14 2025 | $58.85 | $59.50 | $54.90 | $56.14 | 2,210,500 |
April 11 2025 | $54.89 | $55.78 | $53.35 | $55.20 | 3,869,600 |
April 10 2025 | $59.81 | $60.32 | $53.61 | $55.44 | 5,030,400 |
April 09 2025 | $51.02 | $65.65 | $50.89 | $63.04 | 8,073,800 |
April 08 2025 | $56.32 | $57.73 | $50.05 | $51.39 | 4,303,100 |
April 07 2025 | $49.00 | $57.50 | $47.71 | $52.83 | 6,365,200 |
April 04 2025 | $52.15 | $52.34 | $45.58 | $50.58 | 10,607,700 |
April 03 2025 | $61.50 | $62.28 | $52.93 | $53.91 | 11,397,400 |
April 02 2025 | $62.51 | $69.59 | $62.51 | $67.54 | 4,660,700 |
April 01 2025 | $64.61 | $65.28 | $62.04 | $63.70 | 3,550,500 |
Daily pricing data for Coherent dates back to 10/2/1987, and may be incomplete.
