The highest closing price for Conduit Pharmaceuticals (CDT) last month was $10.64, on September 2. It was down 49.2% for the month. The latest price is $3.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $5.43 | $5.46 | $5.20 | $5.44 | 44,290 |
September 29 2025 | $5.54 | $5.67 | $5.36 | $5.51 | 59,581 |
September 26 2025 | $5.52 | $5.60 | $5.44 | $5.54 | 57,975 |
September 25 2025 | $5.44 | $5.83 | $5.44 | $5.62 | 66,659 |
September 24 2025 | $6.06 | $6.06 | $5.51 | $5.64 | 79,863 |
September 23 2025 | $5.92 | $6.60 | $5.90 | $6.06 | 99,075 |
September 22 2025 | $5.76 | $6.31 | $5.68 | $6.02 | 249,745 |
September 19 2025 | $5.36 | $6.01 | $5.25 | $5.77 | 206,736 |
September 18 2025 | $6.16 | $6.24 | $5.14 | $5.49 | 782,711 |
September 17 2025 | $8.00 | $9.44 | $6.48 | $7.19 | 24,451,640 |
September 16 2025 | $5.28 | $5.28 | $4.94 | $5.13 | 63,722 |
September 15 2025 | $4.80 | $5.43 | $4.80 | $5.39 | 159,057 |
September 12 2025 | $4.81 | $4.94 | $4.74 | $4.80 | 138,861 |
September 11 2025 | $4.73 | $4.94 | $4.68 | $4.80 | 163,986 |
September 10 2025 | $5.25 | $5.32 | $4.58 | $4.87 | 938,265 |
September 09 2025 | $5.68 | $5.73 | $4.80 | $5.00 | 479,011 |
September 08 2025 | $7.15 | $7.41 | $6.24 | $6.38 | 3,673,970 |
September 05 2025 | $9.60 | $9.76 | $9.28 | $9.44 | 12,269 |
September 04 2025 | $9.68 | $9.92 | $9.40 | $9.52 | 20,819 |
September 03 2025 | $10.72 | $10.88 | $9.56 | $9.60 | 38,410 |
September 02 2025 | $10.70 | $10.87 | $10.30 | $10.64 | 8,728 |
Daily pricing data for Conduit Pharmaceuticals dates back to 3/28/2022, and may be incomplete.
