The highest closing price for CORN last month was $17.57, last Friday. It was up 1.9% for the month. The latest price is $17.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $17.28 | $17.60 | $17.28 | $17.57 | 129,300 |
August 28 2025 | $17.10 | $17.28 | $17.02 | $17.26 | 77,700 |
August 27 2025 | $17.17 | $17.17 | $17.09 | $17.10 | 43,700 |
August 26 2025 | $17.28 | $17.29 | $17.17 | $17.22 | 61,500 |
August 25 2025 | $17.37 | $17.47 | $17.27 | $17.35 | 39,900 |
August 22 2025 | $17.30 | $17.35 | $17.25 | $17.30 | 66,800 |
August 21 2025 | $17.15 | $17.36 | $17.10 | $17.31 | 364,500 |
August 20 2025 | $17.00 | $17.09 | $17.00 | $17.07 | 41,400 |
August 19 2025 | $17.00 | $17.10 | $16.85 | $16.99 | 39,600 |
August 18 2025 | $16.98 | $17.15 | $16.98 | $17.10 | 318,700 |
August 15 2025 | $16.90 | $17.10 | $16.86 | $17.09 | 51,900 |
August 14 2025 | $16.66 | $16.84 | $16.65 | $16.77 | 21,700 |
August 13 2025 | $16.82 | $16.85 | $16.67 | $16.80 | 41,700 |
August 12 2025 | $16.99 | $17.02 | $16.61 | $16.71 | 70,448 |
August 11 2025 | $17.10 | $17.18 | $17.10 | $17.14 | 20,437 |
August 08 2025 | $17.12 | $17.18 | $17.00 | $17.04 | 33,600 |
August 07 2025 | $17.03 | $17.09 | $16.99 | $17.08 | 46,300 |
August 06 2025 | $16.92 | $17.03 | $16.72 | $16.92 | 60,700 |
August 05 2025 | $17.10 | $17.10 | $16.90 | $16.90 | 103,800 |
August 04 2025 | $17.16 | $17.22 | $17.08 | $17.12 | 21,900 |
August 01 2025 | $17.25 | $17.30 | $17.17 | $17.17 | 10,500 |
Daily pricing data for CORN dates back to 6/9/2010, and may be incomplete.
