The highest closing price for CORN last month was $19.58, on April 17. It was up 0.4% for the month. The latest price is $18.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $18.60 | $18.87 | $18.60 | $18.74 | 56,300 |
April 29 2025 | $18.96 | $19.02 | $18.65 | $18.65 | 69,800 |
April 28 2025 | $18.90 | $19.10 | $18.82 | $18.98 | 78,600 |
April 25 2025 | $19.17 | $19.24 | $19.11 | $19.17 | 122,400 |
April 24 2025 | $19.10 | $19.19 | $19.05 | $19.13 | 37,300 |
April 23 2025 | $19.08 | $19.16 | $19.01 | $19.09 | 48,200 |
April 22 2025 | $19.34 | $19.37 | $19.20 | $19.23 | 109,300 |
April 21 2025 | $19.76 | $19.76 | $19.49 | $19.51 | 61,100 |
April 17 2025 | $19.62 | $19.68 | $19.53 | $19.58 | 59,100 |
April 16 2025 | $19.66 | $19.71 | $19.55 | $19.58 | 42,200 |
April 15 2025 | $19.58 | $19.65 | $19.44 | $19.50 | 142,823 |
April 14 2025 | $19.63 | $19.70 | $19.42 | $19.42 | 185,428 |
April 11 2025 | $19.38 | $19.64 | $19.31 | $19.58 | 339,500 |
April 10 2025 | $19.01 | $19.30 | $18.98 | $19.18 | 132,700 |
April 09 2025 | $18.90 | $19.05 | $18.75 | $19.05 | 111,000 |
April 08 2025 | $18.82 | $18.93 | $18.71 | $18.74 | 53,400 |
April 07 2025 | $18.56 | $18.88 | $18.56 | $18.72 | 103,900 |
April 04 2025 | $18.49 | $18.78 | $18.37 | $18.74 | 52,700 |
April 03 2025 | $18.49 | $18.78 | $18.40 | $18.68 | 91,000 |
April 02 2025 | $18.60 | $18.76 | $18.55 | $18.70 | 46,400 |
April 01 2025 | $18.67 | $18.79 | $18.67 | $18.72 | 67,360 |
Daily pricing data for CORN dates back to 6/9/2010, and may be incomplete.
