The highest closing price for Cryoport (CYRX) last month was $10.76, on October 24. It was down 2.5% for the month. The latest price is $8.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $9.00 | $9.36 | $8.89 | $9.24 | 398,200 |
October 30 2025 | $9.19 | $9.55 | $8.99 | $9.00 | 565,200 |
October 29 2025 | $9.01 | $9.62 | $8.95 | $9.24 | 748,400 |
October 28 2025 | $10.43 | $10.43 | $9.02 | $9.04 | 1,716,700 |
October 27 2025 | $10.77 | $10.78 | $10.21 | $10.40 | 631,200 |
October 24 2025 | $10.73 | $11.11 | $10.60 | $10.76 | 663,700 |
October 23 2025 | $10.10 | $10.67 | $10.01 | $10.63 | 389,000 |
October 22 2025 | $10.05 | $10.19 | $9.70 | $10.10 | 672,100 |
October 21 2025 | $10.55 | $10.66 | $10.13 | $10.15 | 414,400 |
October 20 2025 | $10.35 | $10.61 | $10.14 | $10.54 | 451,100 |
October 17 2025 | $10.70 | $10.86 | $9.65 | $10.12 | 1,714,600 |
October 16 2025 | $10.06 | $11.44 | $9.74 | $10.71 | 2,943,700 |
October 15 2025 | $9.51 | $10.19 | $9.51 | $10.01 | 959,800 |
October 14 2025 | $9.23 | $9.48 | $9.18 | $9.32 | 296,300 |
October 13 2025 | $9.47 | $9.75 | $9.27 | $9.40 | 341,900 |
October 10 2025 | $10.06 | $10.06 | $9.26 | $9.30 | 492,100 |
October 09 2025 | $10.06 | $10.27 | $9.93 | $9.94 | 370,800 |
October 08 2025 | $9.79 | $10.25 | $9.74 | $10.06 | 351,800 |
October 07 2025 | $10.09 | $10.25 | $9.72 | $9.80 | 484,800 |
October 06 2025 | $9.74 | $10.01 | $9.55 | $9.98 | 648,600 |
October 03 2025 | $9.54 | $9.95 | $9.54 | $9.68 | 473,400 |
October 02 2025 | $9.52 | $9.60 | $9.28 | $9.36 | 380,900 |
October 01 2025 | $9.48 | $9.81 | $9.41 | $9.50 | 515,700 |
Daily pricing data for Cryoport dates back to 1/31/2005, and may be incomplete.
