The highest closing price for CSF last month was $51.03, on Friday. It was down 8.8% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2025 | $0.20 | $0.20 | $0.10 | $0.20 | 9,575,036 |
April 28 2025 | $0.20 | $0.20 | $0.10 | $0.20 | 580,986 |
April 25 2025 | $51.03 | $51.03 | $51.03 | $51.03 | 31,353,256 |
April 24 2025 | $0.20 | $0.20 | $0.10 | $0.20 | 276,579 |
April 23 2025 | $0.20 | $0.20 | $0.10 | $0.20 | 550,090 |
April 22 2025 | $0.20 | $0.20 | $0.10 | $0.20 | 393,558 |
April 21 2025 | $0.20 | $0.20 | $0.10 | $0.20 | 1,456,772 |
April 17 2025 | $0.20 | $0.20 | $0.10 | $0.20 | 1,561,464 |
April 16 2025 | $0.20 | $0.20 | $0.10 | $0.20 | 2,619,837 |
April 11 2025 | $0.20 | $0.20 | $0.10 | $0.20 | 705,399 |
April 10 2025 | $0.20 | $0.20 | $0.10 | $0.20 | 9,734,045 |
April 09 2025 | $0.07 | $0.15 | $0.07 | $0.15 | 1,092,206 |
April 08 2025 | $0.15 | $0.15 | $0.07 | $0.07 | 53,738,296 |
April 07 2025 | $0.15 | $0.15 | $0.07 | $0.15 | 4,521,158 |
April 04 2025 | $0.15 | $0.22 | $0.07 | $0.07 | 111,473,441 |
April 03 2025 | $0.15 | $0.22 | $0.15 | $0.15 | 4,461,754 |
April 02 2025 | $0.22 | $0.22 | $0.15 | $0.15 | 11,932,058 |
April 01 2025 | $0.22 | $0.22 | $0.15 | $0.22 | 2,097,947 |
Daily pricing data for CSF dates back to 6/14/1994, and may be incomplete.
