The highest closing price for DatChat (DATS) last month was $2.66, on August 8. It was down 14.1% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $2.02 | $2.06 | $1.94 | $2.01 | 36,177 |
August 28 2025 | $2.01 | $2.09 | $1.99 | $2.03 | 39,612 |
August 27 2025 | $2.03 | $2.08 | $1.99 | $2.03 | 34,582 |
August 26 2025 | $1.99 | $2.12 | $1.99 | $2.12 | 34,097 |
August 25 2025 | $2.08 | $2.12 | $1.98 | $2.04 | 33,993 |
August 22 2025 | $1.95 | $2.10 | $1.92 | $2.07 | 39,187 |
August 21 2025 | $2.05 | $2.20 | $1.97 | $2.00 | 31,181 |
August 20 2025 | $1.96 | $2.08 | $1.93 | $2.04 | 29,551 |
August 19 2025 | $2.07 | $2.16 | $1.90 | $1.97 | 47,055 |
August 18 2025 | $1.89 | $2.17 | $1.89 | $2.15 | 89,409 |
August 15 2025 | $2.08 | $2.08 | $1.80 | $1.87 | 100,298 |
August 14 2025 | $2.12 | $2.19 | $1.90 | $2.10 | 126,209 |
August 13 2025 | $2.28 | $2.35 | $2.15 | $2.25 | 155,385 |
August 12 2025 | $2.22 | $2.35 | $2.22 | $2.23 | 83,817 |
August 11 2025 | $2.51 | $2.69 | $2.20 | $2.30 | 180,225 |
August 08 2025 | $2.55 | $2.69 | $2.42 | $2.66 | 554,676 |
August 07 2025 | $2.39 | $2.47 | $2.25 | $2.29 | 63,881 |
August 06 2025 | $2.42 | $2.43 | $2.36 | $2.39 | 14,034 |
August 05 2025 | $2.35 | $2.46 | $2.35 | $2.41 | 52,900 |
August 04 2025 | $2.25 | $2.33 | $2.22 | $2.32 | 29,400 |
August 01 2025 | $2.34 | $2.34 | $2.22 | $2.23 | 51,400 |
Daily pricing data for DatChat dates back to 8/13/2021, and may be incomplete.
