The highest closing price for Deutsche Bank (DB) last month was $33.69, on April 17. It was up 1.4% for the month. The latest price is $31.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $30.94 | $31.31 | $30.84 | $31.05 | 5,008,700 |
April 29 2026 | $31.07 | $31.44 | $30.63 | $30.67 | 6,480,500 |
April 28 2026 | $31.84 | $32.03 | $31.71 | $31.95 | 1,912,200 |
April 27 2026 | $31.98 | $32.22 | $31.73 | $31.92 | 1,986,600 |
April 24 2026 | $31.53 | $31.89 | $31.39 | $31.81 | 2,577,400 |
April 23 2026 | $31.88 | $31.95 | $31.06 | $31.39 | 3,523,400 |
April 22 2026 | $32.70 | $32.74 | $32.39 | $32.44 | 1,932,900 |
April 21 2026 | $33.30 | $33.46 | $32.46 | $32.57 | 2,286,100 |
April 20 2026 | $33.39 | $33.56 | $33.16 | $33.39 | 1,906,300 |
April 17 2026 | $33.95 | $34.32 | $33.59 | $33.69 | 6,153,200 |
April 16 2026 | $33.50 | $33.55 | $32.80 | $32.81 | 3,229,200 |
April 15 2026 | $33.31 | $33.58 | $33.27 | $33.51 | 5,264,600 |
April 14 2026 | $33.35 | $33.77 | $33.30 | $33.67 | 2,433,900 |
April 13 2026 | $31.92 | $32.82 | $31.76 | $32.75 | 2,301,200 |
April 10 2026 | $32.85 | $32.87 | $32.34 | $32.44 | 2,210,500 |
April 09 2026 | $32.18 | $32.72 | $31.92 | $32.53 | 2,296,400 |
April 08 2026 | $32.54 | $32.56 | $31.83 | $32.16 | 5,847,400 |
April 07 2026 | $29.61 | $30.24 | $29.34 | $30.14 | 3,247,000 |
April 06 2026 | $30.15 | $30.15 | $29.82 | $30.06 | 1,489,800 |
April 02 2026 | $29.05 | $29.93 | $28.96 | $29.77 | 3,947,100 |
April 01 2026 | $30.63 | $30.75 | $30.24 | $30.48 | 3,211,700 |
Daily pricing data for Deutsche Bank dates back to 11/18/1996, and may be incomplete.