The highest closing price for DevvStream Corp Common Stock (DEVS) last month was $4.97, on July 25. It was down 7% for the month. The latest price is $2.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $3.60 | $4.10 | $3.20 | $3.30 | 384,970 |
July 30 2025 | $4.03 | $4.06 | $3.70 | $3.70 | 87,270 |
July 29 2025 | $3.96 | $4.17 | $3.72 | $4.02 | 365,490 |
July 28 2025 | $5.01 | $5.01 | $4.10 | $4.36 | 298,110 |
July 25 2025 | $4.42 | $5.15 | $4.41 | $4.97 | 642,430 |
July 24 2025 | $4.06 | $4.55 | $4.00 | $4.40 | 334,070 |
July 23 2025 | $4.60 | $4.68 | $4.09 | $4.10 | 581,270 |
July 22 2025 | $4.95 | $5.50 | $4.40 | $4.55 | 2,319,000 |
July 21 2025 | $5.10 | $10.10 | $3.83 | $4.03 | 13,749,650 |
July 18 2025 | $3.80 | $4.46 | $3.65 | $4.34 | 256,670 |
July 17 2025 | $3.75 | $3.96 | $3.61 | $3.70 | 55,310 |
July 16 2025 | $3.96 | $3.98 | $3.57 | $3.86 | 63,930 |
July 15 2025 | $3.28 | $4.15 | $3.28 | $3.89 | 332,820 |
July 14 2025 | $3.40 | $3.40 | $3.22 | $3.33 | 28,010 |
July 11 2025 | $3.37 | $3.44 | $3.32 | $3.39 | 26,870 |
July 10 2025 | $3.31 | $3.56 | $3.31 | $3.40 | 32,920 |
July 09 2025 | $3.45 | $3.50 | $3.32 | $3.45 | 21,830 |
July 08 2025 | $3.42 | $3.60 | $3.42 | $3.50 | 51,040 |
July 07 2025 | $3.53 | $3.70 | $3.43 | $3.46 | 23,240 |
July 03 2025 | $3.54 | $3.60 | $3.43 | $3.60 | 32,020 |
July 02 2025 | $3.43 | $3.57 | $3.38 | $3.54 | 34,070 |
July 01 2025 | $3.55 | $3.60 | $3.36 | $3.44 | 46,680 |
Daily pricing data for DevvStream Corp Common Stock dates back to 12/23/2021, and may be incomplete.
