The highest closing price for Digi Power X (DGXX) last month was $4, on December 9. It was down 34.3% for the month. The latest price is $2.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $2.51 | $2.60 | $2.48 | $2.55 | 2,391,500 |
December 30 2025 | $2.52 | $2.75 | $2.35 | $2.59 | 5,705,500 |
December 29 2025 | $2.57 | $2.86 | $2.47 | $2.55 | 3,731,500 |
December 26 2025 | $2.71 | $2.72 | $2.59 | $2.63 | 1,666,500 |
December 24 2025 | $2.74 | $2.74 | $2.59 | $2.70 | 2,106,500 |
December 23 2025 | $2.67 | $2.76 | $2.61 | $2.75 | 2,756,400 |
December 22 2025 | $3.02 | $3.07 | $2.70 | $2.85 | 5,013,100 |
December 19 2025 | $2.50 | $2.98 | $2.46 | $2.96 | 5,388,000 |
December 18 2025 | $2.47 | $2.61 | $2.37 | $2.46 | 2,744,800 |
December 17 2025 | $2.65 | $2.68 | $2.31 | $2.36 | 3,791,000 |
December 16 2025 | $2.52 | $2.58 | $2.32 | $2.54 | 4,886,100 |
December 15 2025 | $3.22 | $3.24 | $2.53 | $2.55 | 13,156,700 |
December 12 2025 | $3.66 | $3.80 | $3.17 | $3.21 | 5,344,800 |
December 11 2025 | $3.68 | $3.78 | $3.42 | $3.65 | 3,363,800 |
December 10 2025 | $3.98 | $4.00 | $3.61 | $3.74 | 4,043,700 |
December 09 2025 | $3.82 | $4.14 | $3.66 | $4.00 | 4,261,533 |
December 08 2025 | $3.62 | $3.92 | $3.38 | $3.89 | 3,671,163 |
December 05 2025 | $3.77 | $3.77 | $3.30 | $3.61 | 5,028,300 |
December 04 2025 | $3.52 | $3.82 | $3.41 | $3.78 | 3,973,200 |
December 03 2025 | $3.56 | $3.63 | $3.27 | $3.40 | 3,304,900 |
December 02 2025 | $3.96 | $3.98 | $3.49 | $3.54 | 3,791,400 |
December 01 2025 | $3.88 | $3.96 | $3.65 | $3.88 | 2,453,200 |
Daily pricing data for Digi Power X dates back to 1/8/2021, and may be incomplete.
