The highest closing price for Dupont De Nemours (DD) last month was $40.58, on November 12. It was up 18.6% for the month. The latest price is $40.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $39.42 | $39.83 | $39.32 | $39.77 | 2,285,700 |
November 26 2025 | $38.62 | $39.36 | $38.58 | $39.24 | 4,048,500 |
November 25 2025 | $38.39 | $38.87 | $38.04 | $38.58 | 6,434,200 |
November 24 2025 | $38.41 | $38.69 | $38.03 | $38.27 | 7,982,800 |
November 21 2025 | $37.10 | $38.65 | $37.06 | $38.34 | 4,790,600 |
November 20 2025 | $38.22 | $38.27 | $36.86 | $36.93 | 7,007,000 |
November 19 2025 | $38.61 | $38.70 | $37.29 | $37.69 | 6,045,800 |
November 18 2025 | $38.25 | $38.97 | $37.95 | $38.50 | 5,953,400 |
November 17 2025 | $39.46 | $39.67 | $38.26 | $38.45 | 4,444,400 |
November 14 2025 | $39.82 | $40.32 | $39.43 | $39.51 | 6,756,000 |
November 13 2025 | $40.58 | $40.97 | $40.17 | $40.39 | 5,385,300 |
November 12 2025 | $40.33 | $41.02 | $40.33 | $40.58 | 5,748,000 |
November 11 2025 | $40.12 | $40.59 | $39.97 | $40.20 | 7,029,100 |
November 10 2025 | $39.80 | $40.20 | $39.18 | $40.04 | 6,702,600 |
November 07 2025 | $38.79 | $39.75 | $38.31 | $39.60 | 7,328,400 |
November 06 2025 | $39.05 | $39.91 | $38.68 | $38.95 | 11,076,500 |
November 05 2025 | $37.89 | $39.66 | $37.76 | $39.43 | 15,789,100 |
November 04 2025 | $34.07 | $37.77 | $33.91 | $37.57 | 21,785,500 |
November 03 2025 | $33.52 | $34.72 | $33.17 | $34.51 | 20,503,300 |
Daily pricing data for Dupont De Nemours dates back to 6/1/1972, and may be incomplete.
