The highest closing price for Electra Battery Materials (ELBM) last month was $1.15, on Monday. It was up 0.9% for the month. The latest price is $1.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $1.12 | $1.12 | $1.05 | $1.09 | 86,668 |
April 29 2025 | $1.15 | $1.15 | $1.13 | $1.13 | 56,765 |
April 28 2025 | $1.14 | $1.17 | $1.13 | $1.15 | 87,315 |
April 25 2025 | $1.05 | $1.15 | $1.02 | $1.14 | 190,246 |
April 24 2025 | $1.09 | $1.09 | $1.01 | $1.06 | 86,912 |
April 23 2025 | $1.04 | $1.09 | $1.04 | $1.05 | 91,411 |
April 22 2025 | $1.03 | $1.06 | $1.01 | $1.03 | 96,028 |
April 21 2025 | $1.10 | $1.10 | $1.01 | $1.03 | 106,235 |
April 17 2025 | $1.10 | $1.12 | $1.06 | $1.08 | 139,573 |
April 16 2025 | $1.14 | $1.14 | $1.07 | $1.10 | 382,849 |
April 15 2025 | $1.10 | $1.14 | $1.07 | $1.08 | 524,647 |
April 14 2025 | $1.11 | $1.17 | $1.05 | $1.07 | 399,150 |
April 11 2025 | $1.06 | $1.09 | $1.00 | $1.08 | 157,358 |
April 10 2025 | $1.07 | $1.10 | $1.00 | $1.00 | 68,189 |
April 09 2025 | $1.02 | $1.08 | $1.00 | $1.08 | 72,043 |
April 08 2025 | $1.08 | $1.09 | $1.01 | $1.03 | 47,938 |
April 07 2025 | $1.00 | $1.10 | $0.97 | $1.10 | 124,934 |
April 04 2025 | $0.95 | $1.15 | $0.91 | $1.05 | 82,896 |
April 03 2025 | $1.04 | $1.04 | $0.97 | $0.98 | 64,036 |
April 02 2025 | $1.06 | $1.06 | $1.00 | $1.01 | 91,473 |
April 01 2025 | $1.08 | $1.10 | $1.02 | $1.03 | 105,735 |
Daily pricing data for Electra Battery Materials dates back to 3/14/2017, and may be incomplete.
