The highest closing price for Enovis (ENOV) last month was $37.18, on April 1. It was down 8.6% for the month. The latest price is $35.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $34.45 | $34.73 | $33.53 | $34.59 | 757,200 |
April 29 2025 | $34.61 | $35.39 | $34.23 | $34.91 | 791,700 |
April 28 2025 | $35.10 | $35.54 | $34.34 | $34.66 | 1,104,500 |
April 25 2025 | $34.97 | $35.53 | $34.75 | $35.10 | 890,700 |
April 24 2025 | $33.99 | $35.35 | $33.79 | $35.12 | 916,100 |
April 23 2025 | $34.08 | $35.63 | $33.59 | $33.79 | 914,100 |
April 22 2025 | $32.57 | $32.93 | $31.67 | $32.62 | 840,100 |
April 21 2025 | $31.61 | $32.26 | $30.68 | $32.21 | 1,355,600 |
April 17 2025 | $30.89 | $31.99 | $30.89 | $31.96 | 704,800 |
April 16 2025 | $31.35 | $31.69 | $30.61 | $31.16 | 893,000 |
April 15 2025 | $32.16 | $32.48 | $31.38 | $31.48 | 798,300 |
April 14 2025 | $32.73 | $33.14 | $31.33 | $32.31 | 1,185,800 |
April 11 2025 | $32.21 | $32.43 | $30.66 | $32.01 | 1,011,678 |
April 10 2025 | $33.25 | $33.25 | $31.57 | $32.10 | 963,608 |
April 09 2025 | $30.00 | $35.00 | $29.32 | $34.22 | 1,444,670 |
April 08 2025 | $33.71 | $33.88 | $30.18 | $30.66 | 1,199,830 |
April 07 2025 | $31.20 | $34.15 | $30.39 | $32.50 | 1,260,525 |
April 04 2025 | $32.45 | $32.80 | $31.00 | $32.53 | 1,488,092 |
April 03 2025 | $35.25 | $35.44 | $33.73 | $33.79 | 1,327,111 |
April 02 2025 | $35.81 | $37.03 | $34.44 | $36.98 | 1,324,867 |
April 01 2025 | $37.84 | $38.19 | $36.75 | $37.18 | 666,441 |
Daily pricing data for Enovis dates back to 5/8/2008, and may be incomplete.
