| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $34.91 | $35.62 | $34.42 | $35.30 | 2,081,846 |
April 2025 | $37.84 | $38.19 | $29.32 | $34.59 | 21,838,722 |
March 2025 | $39.18 | $40.70 | $35.14 | $38.21 | 19,736,480 |
February 2025 | $46.09 | $47.26 | $37.60 | $38.65 | 13,903,722 |
January 2025 | $44.24 | $49.38 | $42.65 | $46.98 | 25,002,644 |
December 2024 | $49.02 | $49.75 | $41.71 | $43.88 | 12,067,511 |
November 2024 | $41.58 | $49.83 | $41.56 | $48.81 | 13,910,680 |
October 2024 | $42.75 | $42.83 | $38.27 | $41.27 | 15,563,193 |
September 2024 | $46.11 | $46.85 | $42.33 | $43.05 | 12,532,862 |
August 2024 | $47.76 | $47.91 | $39.98 | $46.60 | 13,319,750 |
July 2024 | $45.24 | $48.82 | $43.30 | $47.64 | 14,715,970 |
June 2024 | $51.00 | $51.00 | $43.80 | $45.20 | 12,789,817 |
May 2024 | $55.25 | $56.43 | $48.90 | $50.27 | 13,654,874 |
April 2024 | $62.41 | $62.79 | $54.69 | $55.23 | 10,033,289 |
March 2024 | $59.51 | $63.96 | $58.69 | $62.45 | 7,687,996 |
February 2024 | $58.81 | $65.03 | $58.00 | $59.81 | 9,471,093 |
January 2024 | $55.61 | $61.08 | $54.33 | $58.70 | 10,548,460 |
December 2023 | $49.24 | $57.43 | $48.63 | $56.02 | 11,359,542 |
November 2023 | $45.46 | $51.94 | $44.17 | $49.46 | 16,344,443 |
October 2023 | $52.63 | $52.67 | $43.04 | $45.90 | 17,578,149 |
September 2023 | $56.58 | $57.04 | $51.07 | $52.73 | 7,970,517 |
August 2023 | $63.50 | $63.92 | $54.83 | $56.04 | 8,657,812 |
July 2023 | $63.54 | $66.14 | $61.37 | $63.90 | 6,324,834 |
June 2023 | $52.56 | $64.90 | $52.37 | $64.12 | 7,965,240 |
May 2023 | $58.14 | $59.94 | $52.07 | $52.73 | 11,534,363 |
