The highest closing price for Erie Indemnity (ERIE) last month was $368.96, on August 13. It was down 0.6% for the month. The latest price is $314.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $352.01 | $357.75 | $350.89 | $354.38 | 114,612 |
August 28 2025 | $350.45 | $352.12 | $348.71 | $351.36 | 94,626 |
August 27 2025 | $349.83 | $354.33 | $349.83 | $350.79 | 93,994 |
August 26 2025 | $362.91 | $362.91 | $349.84 | $350.10 | 261,993 |
August 25 2025 | $366.20 | $366.20 | $362.94 | $363.32 | 104,091 |
August 22 2025 | $362.08 | $368.80 | $362.08 | $366.36 | 101,782 |
August 21 2025 | $363.58 | $365.00 | $359.40 | $359.82 | 85,742 |
August 20 2025 | $364.09 | $367.14 | $363.17 | $364.28 | 88,914 |
August 19 2025 | $358.60 | $363.32 | $357.98 | $362.97 | 119,612 |
August 18 2025 | $366.00 | $366.85 | $359.72 | $359.74 | 86,746 |
August 15 2025 | $371.45 | $371.45 | $364.35 | $366.52 | 201,937 |
August 14 2025 | $369.32 | $369.47 | $364.77 | $368.07 | 102,327 |
August 13 2025 | $363.09 | $369.79 | $361.40 | $368.96 | 162,601 |
August 12 2025 | $360.59 | $364.04 | $360.19 | $362.66 | 139,038 |
August 11 2025 | $359.18 | $368.50 | $358.09 | $360.85 | 216,366 |
August 08 2025 | $359.32 | $380.67 | $352.82 | $357.32 | 204,425 |
August 07 2025 | $360.65 | $360.65 | $352.03 | $352.60 | 101,561 |
August 06 2025 | $356.82 | $360.43 | $346.00 | $358.88 | 130,514 |
August 05 2025 | $356.31 | $361.72 | $354.02 | $356.82 | 92,449 |
August 04 2025 | $352.61 | $356.71 | $352.34 | $356.21 | 103,446 |
August 01 2025 | $356.53 | $356.53 | $346.95 | $350.75 | 128,020 |
Daily pricing data for Erie Indemnity dates back to 10/2/1995, and may be incomplete.
