The highest closing price for Evgo (EVGO) last month was $4.19, on August 18. It was up 16.2% for the month. The latest price is $3.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $4.12 | $4.12 | $3.86 | $3.87 | 4,200,072 |
August 28 2025 | $4.10 | $4.21 | $4.05 | $4.11 | 3,733,084 |
August 27 2025 | $3.96 | $4.13 | $3.96 | $4.03 | 3,162,665 |
August 26 2025 | $3.95 | $4.03 | $3.93 | $3.98 | 3,709,896 |
August 25 2025 | $3.97 | $4.05 | $3.93 | $3.98 | 2,317,695 |
August 22 2025 | $3.86 | $4.14 | $3.86 | $4.04 | 4,528,834 |
August 21 2025 | $3.92 | $3.97 | $3.80 | $3.84 | 2,789,025 |
August 20 2025 | $4.08 | $4.12 | $3.90 | $3.95 | 2,795,550 |
August 19 2025 | $4.18 | $4.20 | $4.05 | $4.08 | 4,457,463 |
August 18 2025 | $3.78 | $4.34 | $3.78 | $4.19 | 7,600,517 |
August 15 2025 | $3.81 | $3.93 | $3.77 | $3.81 | 3,722,666 |
August 14 2025 | $3.80 | $3.88 | $3.68 | $3.77 | 3,709,496 |
August 13 2025 | $3.81 | $4.10 | $3.80 | $3.94 | 6,429,273 |
August 12 2025 | $3.58 | $3.78 | $3.50 | $3.76 | 3,721,248 |
August 11 2025 | $3.49 | $3.64 | $3.49 | $3.56 | 4,245,360 |
August 08 2025 | $3.48 | $3.58 | $3.42 | $3.46 | 4,056,169 |
August 07 2025 | $3.55 | $3.65 | $3.39 | $3.49 | 3,847,891 |
August 06 2025 | $3.60 | $3.63 | $3.36 | $3.49 | 5,711,395 |
August 05 2025 | $4.10 | $4.20 | $3.32 | $3.66 | 15,415,120 |
August 04 2025 | $3.37 | $3.54 | $3.31 | $3.53 | 4,937,962 |
August 01 2025 | $3.33 | $3.37 | $3.21 | $3.30 | 4,564,020 |
Daily pricing data for Evgo dates back to 11/20/2020, and may be incomplete.
