The highest closing price for Evgo (EVGO) last month was $4.59, on June 16. It was down 7.1% for the month. The latest price is $3.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2025 | $3.73 | $3.80 | $3.64 | $3.65 | 3,558,341 |
June 27 2025 | $3.94 | $3.99 | $3.63 | $3.72 | 8,621,103 |
June 26 2025 | $3.79 | $4.02 | $3.75 | $3.94 | 4,914,899 |
June 25 2025 | $3.92 | $4.10 | $3.76 | $3.77 | 3,966,459 |
June 24 2025 | $3.80 | $3.93 | $3.77 | $3.82 | 4,653,897 |
June 23 2025 | $3.83 | $3.88 | $3.68 | $3.79 | 5,843,155 |
June 20 2025 | $4.38 | $4.42 | $3.91 | $3.91 | 12,666,280 |
June 18 2025 | $4.50 | $4.50 | $4.26 | $4.33 | 4,447,317 |
June 17 2025 | $4.55 | $4.80 | $4.50 | $4.52 | 6,681,728 |
June 16 2025 | $4.35 | $4.69 | $4.29 | $4.59 | 5,231,202 |
June 13 2025 | $4.28 | $4.45 | $4.26 | $4.29 | 2,936,267 |
June 12 2025 | $4.27 | $4.48 | $4.23 | $4.36 | 3,687,495 |
June 11 2025 | $4.17 | $4.29 | $4.14 | $4.28 | 4,128,621 |
June 10 2025 | $4.24 | $4.35 | $4.14 | $4.16 | 3,636,891 |
June 09 2025 | $4.04 | $4.27 | $4.03 | $4.19 | 4,950,845 |
June 06 2025 | $3.84 | $4.12 | $3.83 | $4.00 | 3,607,559 |
June 05 2025 | $3.90 | $3.92 | $3.76 | $3.80 | 3,143,733 |
June 04 2025 | $3.88 | $3.95 | $3.84 | $3.89 | 2,346,139 |
June 03 2025 | $3.72 | $3.93 | $3.68 | $3.86 | 4,110,830 |
June 02 2025 | $3.93 | $3.96 | $3.70 | $3.78 | 4,161,754 |
Daily pricing data for Evgo dates back to 11/20/2020, and may be incomplete.
